EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301359: Dongnan Electronics Co. Ltd. A

15 Jan 2026
LAST:

20.16

CHANGE:
 0.27		OPEN:
19.77		HIGH:
20.20		ASK:
0.00		VOLUME:
1.72M
CHG(%):
1.36		PREV:
19.89		LOW:
19.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2619.7720.2019.7720.161.72M
14 Jan 2620.0020.2219.5819.892.18M
13 Jan 2619.8520.3819.7420.002.14M
12 Jan 2619.7519.9619.5019.891.67M
09 Jan 2619.4219.6619.2719.641.84M
08 Jan 2619.0219.3918.9819.382.0M
07 Jan 2619.0219.3518.9919.061.81M
06 Jan 2619.5219.6319.1919.252.05M
05 Jan 2619.1619.6319.1119.422.23M
31 Dec 2519.0219.1518.7619.121.14M

PROFILE

Name:Dongnan Electronics Co. Ltd. A
About:Dongnan Electronics Co.,Ltd. engages in the research and development, design, production, and sale of various switch products in China and internationally. The company offers micro switches, waterproof micro switches, power switches, rotary switches, and other switches, as well as gating control products. Its products are used in household appliances, medical equipment, intelligent low-voltage electrical appliances, auto parts, new energy charging equipment, automobiles, electric tools, precision instruments, office equipment, special equipment, communications, and other fields. Dongnan Electronics Co.,Ltd. was founded in 1987 and is headquartered in Wenzhou, China.
Address:No. 288 Weiqi Road, Wenzhou, China, 325600
Website:https://www.switch-china.com
ISIN:CNE1000065N6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.13 
Price to Sales:6.80 
Price to Book:2.71 
Profit Margin:0.13 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.36 
Revenue:335.84M 
EBITDA:51.87M 
Shares:120.18M 
Market Cap:2.423B 

TECHNICAL INDICATORS

MA5:19.921.2%
MA10:19.583.0%
MA20:19.324.3%
MA50:19.821.7%
MA100:20.391.2%
MA200:21.295.6%
STO9:83.33 
STO14:84.17 
RSI14:65.95 
MTM14:0.87
ROC14:0.05 
ATR:0.44 
Week High:20.381.1%
Week Low:18.986.2%
Month High:20.381.1%
Month Low:18.215.6%
Year High:28.2540.1%
Year Low:18.2110.7%
Volatility:2.86 

RECENT SPLITS

Date Ratio
21 May 20251.4-1

RECENT DIVIDENDS

Date Amount
21 May 2025$0.26
22 May 2024$0.26