EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300498: Guangdong Wens Foodstuff Group Co Ltd

30 Sep 2025
LAST:

18.61

CHANGE:
 0.15		OPEN:
18.70		HIGH:
18.80		ASK:
0.00		VOLUME:
43.97M
CHG(%):
0.79		PREV:
18.87		LOW:
18.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.7018.8018.4218.6143.97M
29 Sep 2518.8118.8418.5018.7242.89M
26 Sep 2518.8019.1318.7218.8747.38M
25 Sep 2519.0719.2518.5218.7349.42M
24 Sep 2518.8819.0818.7318.9834.96M
23 Sep 2518.9619.3118.7518.9945.22M
22 Sep 2519.1219.1718.7318.9837.48M
19 Sep 2519.0519.2818.9119.1342.15M
18 Sep 2519.6519.7418.8919.0859.95M
17 Sep 2519.6419.8319.2719.6657.43M

COMPANY PROFILE

Name:Guangdong Wens Foodstuff Group Co Ltd
About:Wens Foodstuff Group Co., Ltd. operates as a livestock and poultry farming company in China. The company engages in the breeding of chickens, pigs, ducks, geese, pigeons, and other breeds; food processing that includes livestock and poultry slaughter deep processing, and dairy processing; farming equipment manufacturing; and provides veterinary biological products, veterinary pharmaceutical preparations, and feed additives. It is also involved in the fresh food chain operation; and industrial investment, mergers and acquisitions, and financial investment services. The company also engages in design, research and development, and sales of biogas power and environmental treatment-related facilities and accessories. The company was formerly known as Guangdong Wens Foodstuff Group Co., Ltd. and changed its name to Wens Foodstuff Group Co., Ltd. in August 2018. The company was founded in 1983 and is based in Yunfu, China.
Industry:Farm Products
Address:No.9, Dongdi North Road, Yunfu, China, 527400
Website:https://www.wens.com.cn
ISIN:CNE100002508

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.73
DivYield:0.02
Div/Share:0.35
Price to Book:2.74
Price to Sales:1.10
EBITDA:19.026B
Shares:6.654B
Market Cap:123.83B

TECHNICAL INDICATORS

MA5:18.86
MA10:19.08
MA20:18.84
MA50:18.19
MA100:17.61
MA200:17.13
RSI14:51.23
WPR14:-100.00
MTM14:-0.04
ROC14:0.00
ATR:0.62
Week High:19.31
Week Low:18.50
Month High:20.21
Month Low:17.38
Year High:23.90
Year Low:15.55