EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300194: Fuan Pharmaceutical Group Co

30 Sep 2025
LAST:

4.360

CHANGE:
 0.05		OPEN:
4.310		HIGH:
4.370		ASK:
0.000		VOLUME:
0
CHG(%):
1.16		PREV:
4.310		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.3104.3704.3004.36014.93M
29 Sep 254.2804.3204.2404.31011.78M
26 Sep 254.3304.3304.2604.29010.58M
25 Sep 254.3804.3804.2804.29015.89M
24 Sep 254.3204.3704.3004.37014.38M
23 Sep 254.4204.4304.2504.33020.98M
22 Sep 254.4704.4904.4204.43013.62M
19 Sep 254.5304.5404.4204.42020.95M
18 Sep 254.6104.6304.4904.54023.93M
17 Sep 254.6404.6504.5904.62016.67M

COMPANY PROFILE

Name:Fuan Pharmaceutical Group Co
About:Fuan Pharmaceutical (Group) Co., Ltd., together with its subsidiaries, research and develops, produces, and sells chemical drugs in the People's Republic of China. It offers APIs; intermediates; and FFPs, such as anti-tumor, antibiotics and oral, as well as freeze-drying preparation for injection. The company was formerly known as Chongqing Fuan Pharmaceutical (Group) Co., Ltd. and changed its name to Fuan Pharmaceutical (Group) Co., Ltd. in August 2013. The company was founded in 2004 and is headquartered in Chongqing, the People's Republic of China.
Sector:Healthcare
Address:No. 2, Huangyang Road, Chongqing, China, 401121
Website:https://www.fapharm.com
ISIN:CNE1000011G4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.05
DivYield:0.01
Div/Share:0.05
Price to Book:1.30
Price to Sales:2.79
EBITDA:366.04M
Shares:1.19B
Market Cap:5.187B

TECHNICAL INDICATORS

MA5:4.32
MA10:4.40
MA20:4.48
MA50:4.63
MA100:4.46
MA200:4.43
STO9:20.59
STO14:18.42
RSI14:36.36
WPR14:-80.00
MTM14:-0.20
ROC14:-0.04
ATR:0.09
Week High:4.43
Week Low:4.24
Month High:4.70
Month Low:4.24
Year High:5.68
Year Low:3.77
Volatility:15.74