EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300194: Fuan Pharmaceutical Group Co

24 Nov 2025
LAST:

4.370

CHANGE:
 0.06		OPEN:
4.320		HIGH:
4.390		ASK:
0.000		VOLUME:
18.96M
CHG(%):
1.39		PREV:
4.310		LOW:
4.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 254.3204.3904.3204.37018.96M
21 Nov 254.5104.5204.3004.31031.76M
20 Nov 254.5004.5604.4804.51020.06M
19 Nov 254.6004.6104.4704.50025.32M
18 Nov 254.6604.7004.5804.62023.15M
17 Nov 254.7504.7604.6404.68025.1M
14 Nov 254.7204.7704.7004.74024.22M
13 Nov 254.6804.7404.6504.73024.23M
12 Nov 254.6904.7404.6404.68022.28M
11 Nov 254.6504.7004.6304.70025.2M

PROFILE

Name:Fuan Pharmaceutical Group Co
About:Fuan Pharmaceutical (Group) Co., Ltd., together with its subsidiaries, research and develops, produces, and sells chemical drugs in the People's Republic of China. It offers APIs; intermediates; and FFPs, such as anti-tumor, antibiotics and oral, as well as freeze-drying preparation for injection. The company was formerly known as Chongqing Fuan Pharmaceutical (Group) Co., Ltd. and changed its name to Fuan Pharmaceutical (Group) Co., Ltd. in August 2013. The company was founded in 2004 and is headquartered in Chongqing, the People's Republic of China.
Sector:Healthcare
Address:No. 2, Huangyang Road, Chongqing, China, 401121
Website:https://www.fapharm.com
ISIN:CNE1000011G4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.23 
Forward P/E:12.05 
PEG Ratio:12.05 
Price to Sales:3.18 
Price to Book:1.22 
Profit Margin:0.08 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.05 
Revenue:1.712B 
EBITDA:290.07M 
Shares:1.19B 
Market Cap:5.199B 

TECHNICAL INDICATORS

MA5:4.462.1%
MA10:4.584.9%
MA20:4.574.5%
MA50:4.492.7%
MA100:4.564.2%
MA200:4.421.1%
STO9:13.04 
STO14:13.04 
RSI14:36.36 
WPR14:-86.05 
MTM14:-0.26
ROC14:-0.06 
ATR:0.10 
Week High:4.768.9%
Week Low:4.301.6%
Month High:4.779.2%
Month Low:4.301.1%
Year High:5.4825.4%
Year Low:3.7715.9%
Volatility:4.05 

RECENT SPLITS

Date Ratio
10 May 201730-10
13 May 201415-10
14 May 201313-10

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.02
28 May 2025$0.05
04 Jun 2024$0.05
12 May 2023$0.05
14 May 2021$0.05
15 May 2020$0.05
08 May 2018$0.10
10 May 2017$0.02
25 May 2016$0.01
29 Apr 2015$0.01