EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301378: Nanjing TDH Technology Co. Ltd. A

29 May 2026
LAST:

29.05

CHANGE:
 1.32		OPEN:
30.58		HIGH:
30.88		ASK:
0.00		VOLUME:
2.69M
CHG(%):
4.35		PREV:
30.37		LOW:
28.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2630.5830.8828.7729.052.69M
28 May 2631.0031.0029.4630.372.53M
27 May 2631.8832.0130.2730.472.89M
26 May 2633.4833.8331.2031.932.91M
25 May 2633.4334.1232.6933.482.47M
22 May 2633.4333.6832.6133.442.87M
21 May 2635.3535.8332.7133.013.38M
20 May 2635.3535.5934.5134.792.43M
19 May 2635.3535.6934.5835.552.74M
18 May 2635.3535.7534.7635.082.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.40 
Price to Sales:6.62 
Price to Book:2.06 
Profit Margin:-0.13 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:406.25M 

TECHNICAL INDICATORS

MA5:31.066.9%
MA10:32.7212.6%
MA20:33.8416.5%
MA50:32.6312.3%
MA100:35.1521.0%
MA200:33.1714.2%
RSI14:21.38 
WPR14:-100.00 
MTM14:-5.78
ROC14:-0.17 
ATR:1.81 
Week High:34.1217.5%
Week Low:28.771.0%
Month High:38.8033.6%
Month Low:28.7714.2%
Year High:54.5987.9%
Year Low:25.1015.7%
Volatility:24.20 

RECENT SPLITS

Date Ratio
18 Jun 20241.4-1
08 Jun 20231-1

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.36