EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301378: Nanjing TDH Technology Co. Ltd. A

27 Feb 2026
LAST:

38.28

CHANGE:
 0.55		OPEN:
37.70		HIGH:
38.65		ASK:
0.00		VOLUME:
3.13M
CHG(%):
1.46		PREV:
37.73		LOW:
37.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2637.7038.6537.4538.283.13M
26 Feb 2638.3438.3437.4637.732.86M
25 Feb 2638.8738.8738.0238.213.04M
24 Feb 2640.1740.5038.3038.404.21M
13 Feb 2640.1740.7639.4039.694.19M
12 Feb 2641.0041.4139.8140.174.14M
11 Feb 2640.9641.6740.5040.784.06M
10 Feb 2641.9842.3840.4240.975.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.40 
Price to Sales:6.62 
Price to Book:2.06 
Profit Margin:-0.13 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:406.25M 

TECHNICAL INDICATORS

MA5:38.460.5%
MA10:39.673.6%
MA20:40.987.1%
MA50:36.225.7%
MA100:33.4914.3%
MA200:31.6620.9%
STO9:10.42 
STO14:5.70 
RSI14:46.72
WPR14:-93.73 
MTM14:-6.22
ROC14:-0.14 
ATR:2.51 
Week High:40.505.8%
Week Low:37.452.2%
Month High:47.3823.8%
Month Low:37.4520.9%
Year High:54.5942.6%
Year Low:20.8084.0%
Volatility:99.70 

RECENT SPLITS

Date Ratio
18 Jun 20241.4-1
08 Jun 20231-1

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.36