EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301378: Nanjing TDH Technology Co. Ltd. A

23 Oct 2026
LAST:

26.66

CHANGE:
 0.46		OPEN:
26.30		HIGH:
26.98		ASK:
0.00		VOLUME:
6.34M
CHG(%):
1.76		PREV:
26.20		LOW:
23.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2626.3026.9823.4226.666.34M
22 Oct 2626.3027.6926.1226.204.96M
21 Oct 2627.6528.6527.0027.756.83M
20 Oct 2626.3027.8924.8427.656.72M
19 Oct 2625.1726.0024.6925.202.59M
16 Oct 2626.3026.5125.2025.453.18M
15 Oct 2625.6126.9325.3326.003.87M
14 Oct 2627.3127.4326.1326.534.48M
13 Oct 2625.8027.3124.7826.974.21M
12 Oct 2624.8125.9224.7525.692.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.40 
Price to Sales:6.14 
Price to Book:2.13 
Profit Margin:-0.36 
Operating Margin:-0.19 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:404.47M 

TECHNICAL INDICATORS

MA5:26.690.1%
MA10:26.410.9%
MA20:25.833.2%
MA50:25.355.2%
MA100:25.285.5%
MA200:30.1913.3%
STO9:42.32
STO14:48.45
RSI14:58.87
WPR14:-36.82
MTM14:1.18
ROC14:0.05 
ATR:1.71 
Week High:28.657.5%
Week Low:23.4213.8%
Month High:28.657.5%
Month Low:23.4213.3%
Year High:54.59104.8%
Year Low:20.2631.6%
Volatility:3.53 

RECENT SPLITS

Date Ratio
18 Jun 20241.4-1
08 Jun 20231-1

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.36