EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301378: Nanjing TDH Technology Co. Ltd. A

04 Aug 2026
LAST:

26.33

CHANGE:
 1.65		OPEN:
24.90		HIGH:
28.70		ASK:
0.00		VOLUME:
8.67M
CHG(%):
6.69		PREV:
24.68		LOW:
24.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2624.9028.7024.9026.338.67M
03 Aug 2626.1026.1024.2224.687.75M
31 Jul 2623.2028.2223.1126.209.22M
30 Jul 2622.8825.3522.3823.646.03M
29 Jul 2622.4723.2922.4722.962.56M
28 Jul 2622.3323.2422.1322.952.29M
27 Jul 2621.4922.7621.0222.332.47M
24 Jul 2621.6621.7221.0621.171.57M
23 Jul 2621.5521.9221.2921.851.84M
22 Jul 2621.9722.1021.2021.512.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.40 
Price to Sales:6.06 
Price to Book:1.93 
Profit Margin:-0.36 
Operating Margin:-0.55 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:378.11M 

TECHNICAL INDICATORS

MA5:24.766.3%
MA10:23.3612.7%
MA20:23.0914.0%
MA50:25.393.7%
MA100:29.1710.8%
MA200:31.5019.6%
STO9:68.53
STO14:68.53
RSI14:63.22 
MTM14:2.47
ROC14:0.10 
ATR:1.97 
Week High:28.709.0%
Week Low:22.1319.0%
Month High:28.709.0%
Month Low:20.2619.6%
Year High:54.59107.3%
Year Low:20.2630.0%

RECENT SPLITS

Date Ratio
18 Jun 20241.4-1
08 Jun 20231-1

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.36