EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300605: HengFeng Information Technology Co Ltd

23 Jan 2026
LAST:

17.06

CHANGE:
 0.01		OPEN:
17.06		HIGH:
17.21		ASK:
0.00		VOLUME:
7.17M
CHG(%):
0.06		PREV:
17.07		LOW:
16.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2617.0617.2116.8917.067.17M
22 Jan 2616.7617.1316.5717.076.99M
21 Jan 2616.5916.8616.4616.665.37M
20 Jan 2616.8317.1816.5116.706.64M
19 Jan 2616.8216.9316.5316.836.24M
16 Jan 2617.5217.5916.6416.849.93M
15 Jan 2617.7017.8417.1617.389.95M
14 Jan 2617.5218.0717.3717.8115.36M
13 Jan 2617.7518.0717.1317.4316.91M
12 Jan 2617.1317.7516.8017.7517.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:248.75 
Price to Sales:6.99 
Price to Book:5.28 
Profit Margin:-0.14 
Operating Margin:0.21 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:379.62M 

TECHNICAL INDICATORS

MA5:16.861.2%
MA10:17.150.5%
MA20:16.563.0%
MA50:17.180.7%
MA100:16.423.9%
MA200:15.778.2%
STO9:28.37
STO14:56.09
RSI14:62.01 
WPR14:-36.76
MTM14:1.03
ROC14:0.06 
ATR:0.61 
Week High:17.593.1%
Week Low:16.463.6%
Month High:18.075.9%
Month Low:15.328.2%
Year High:20.3819.5%
Year Low:10.2067.3%

RECENT SPLITS

Date Ratio
04 Jul 20191-1
06 Jul 20181-1

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.04
05 Jul 2023$0.04
05 Jul 2022$0.05
06 Jul 2021$0.05
07 Jul 2020$0.05
04 Jul 2019$0.04