EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300605: HengFeng Information Technology Co Ltd

12 Jan 2026
LAST:

17.75

CHANGE:
 1.10		OPEN:
17.13		HIGH:
17.75		ASK:
0.00		VOLUME:
17.89M
CHG(%):
6.61		PREV:
16.65		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2617.1317.7516.8017.7517.89M
09 Jan 2616.3216.7216.2716.6511.26M
08 Jan 2615.7516.3515.7016.3410.58M
07 Jan 2615.9716.0115.6515.777.37M
06 Jan 2615.9416.2115.8316.037.6M
05 Jan 2615.7016.0415.4515.968.91M
31 Dec 2515.5015.8115.3215.657.11M
30 Dec 2515.7315.8615.4715.526.63M
29 Dec 2515.8615.9515.6115.755.56M
26 Dec 2516.1016.1615.7915.916.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:248.75 
Price to Sales:6.99 
Price to Book:5.28 
Profit Margin:-0.14 
Operating Margin:0.21 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:379.62M 

TECHNICAL INDICATORS

MA5:16.517.5%
MA10:16.1310.0%
MA20:16.1010.2%
MA50:17.054.1%
MA100:16.398.3%
MA200:15.6613.4%
STO9:100.00 
STO14:100.00 
RSI14:65.16 
MTM14:1.64
ROC14:0.10 
ATR:0.48 
Week High:17.750.0%
Week Low:15.4514.9%
Month High:17.750.0%
Month Low:15.0113.4%
Year High:20.3814.8%
Year Low:10.0576.6%
Volatility:56.79 

RECENT SPLITS

Date Ratio
04 Jul 20191-1
06 Jul 20181-1

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.04
05 Jul 2023$0.04
05 Jul 2022$0.05
06 Jul 2021$0.05
07 Jul 2020$0.05
04 Jul 2019$0.04