SHE, 300605 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 15.11	CHANGE: 0.03	OPEN: 15.13	HIGH: 15.30	ASK: 0.00	VOLUME: 0
LAST: 15.11	CHG(%): 0.20	PREV: 15.14	LOW: 15.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	15.13	15.30	15.06	15.11	2.88M
29 Sep 25	15.02	15.15	14.60	15.14	4.39M
26 Sep 25	15.21	15.35	14.89	14.92	3.98M
25 Sep 25	15.15	15.60	15.13	15.23	5.23M
24 Sep 25	14.52	15.29	14.50	15.24	5.92M
23 Sep 25	15.05	15.19	14.22	14.68	6.47M
22 Sep 25	15.18	15.18	14.90	15.13	3.92M
19 Sep 25	15.26	15.43	14.89	15.04	5.1M
18 Sep 25	15.68	15.83	15.16	15.25	6.79M
17 Sep 25	15.79	15.99	15.69	15.74	4.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.11