EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300605: HengFeng Information Technology Co Ltd

31 Jul 2026
LAST:

11.00

CHANGE:
 0.75		OPEN:
9.89		HIGH:
11.18		ASK:
0.00		VOLUME:
45.77M
CHG(%):
7.32		PREV:
10.25		LOW:
9.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.8911.189.5811.0045.77M
30 Jul 269.8610.849.4410.2536.69M
29 Jul 268.869.118.859.036.31M
28 Jul 268.799.058.698.866.01M
27 Jul 268.458.838.378.806.09M
24 Jul 268.708.708.308.426.07M
23 Jul 268.318.788.318.746.12M
22 Jul 268.518.718.318.446.06M
21 Jul 268.558.737.988.659.86M
20 Jul 268.939.238.398.587.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:248.75 
Price to Sales:3.51 
Price to Book:3.34 
Profit Margin:-0.09 
Operating Margin:-0.13 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:436.69M 
EBITDA:35.77M 

TECHNICAL INDICATORS

MA5:9.5914.7%
MA10:9.0821.2%
MA20:9.0721.3%
MA50:9.9011.1%
MA100:11.918.3%
MA200:14.2329.3%
STO9:93.48 
STO14:93.48 
RSI14:73.83 
MTM14:1.98
ROC14:0.22 
ATR:0.68 
Week High:11.181.6%
Week Low:8.3032.5%
Month High:11.181.6%
Month Low:7.4329.3%
Year High:20.3885.3%
Year Low:7.4348.0%
Volatility:26.07 

RECENT SPLITS

Date Ratio
04 Jul 20191-1
06 Jul 20181-1

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.04
05 Jul 2023$0.04
05 Jul 2022$0.05
06 Jul 2021$0.05
07 Jul 2020$0.05
04 Jul 2019$0.04