EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300132: Fujian Green Pine Co Ltd

29 Oct 2026
LAST:

5.970

CHANGE:
 0.16		OPEN:
6.100		HIGH:
6.160		ASK:
0.000		VOLUME:
9.57M
CHG(%):
2.61		PREV:
6.130		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 266.1006.1605.9605.9709.57M
28 Oct 265.9806.2005.9806.1308.95M
27 Oct 266.1406.2205.9806.0007.59M
26 Oct 266.1006.2506.0806.1707.58M
23 Oct 265.9706.2105.7106.17014.78M
22 Oct 265.9806.0805.9605.9808.19M
21 Oct 265.9806.0805.9706.0208.23M
20 Oct 265.8006.0205.7905.9809.58M
19 Oct 265.7705.8505.7205.8007.39M
16 Oct 265.8005.9005.7305.7806.98M

PROFILE

Name:Fujian Green Pine Co Ltd
About:Fujian Green Pine Co., Ltd. engages in the research and development, production, and sale of turpentine derivatives. It offers synthetic camphor and its intermediate products and by-products for use in various applications, including flavors, fragrances, pharmaceutical and personal care products, cleaning supplies, and painting and coating fields, etc. The company also engages in the design, research and development, and manufacturing of facial masks, skin care products, wet wipes, and other cosmetics. The company was formerly known as Jianyang City Green Pine Chemical Co., Ltd. and changed its name to Fujian Green Pine Co., Ltd. in May 2009. Fujian Green Pine Co., Ltd. was founded in 2001 and is headquartered in Jianyang, China.
Address:Huiyao Industry Park, Jianyang, China, 354200
Website:https://www.greenpine.cc
ISIN:CNE100000VW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.76 
Forward P/E:-58.30 
PEG Ratio:-58.30 
Price to Sales:1.26 
Price to Book:1.93 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:2.389B 
EBITDA:184.62M 
Shares:516.58M 
Market Cap:3.084B 

TECHNICAL INDICATORS

MA5:6.092.0%
MA10:6.000.5%
MA20:6.031.0%
MA50:6.214.1%
MA100:6.183.6%
MA200:7.4224.2%
STO9:37.78
STO14:45.10
RSI14:41.22
WPR14:-46.51
MTM14:-0.08
ROC14:-0.01 
ATR:0.21 
Week High:6.254.7%
Week Low:5.714.6%
Month High:6.285.2%
Month Low:5.6624.2%
Year High:9.8865.5%
Year Low:5.3811.0%

RECENT SPLITS

Date Ratio
16 Sep 201420-10
17 May 201316-10
19 Apr 201118-10

RECENT DIVIDENDS

Date Amount
11 Jun 2021$0.18
15 Jul 2020$0.14
29 Mar 2019$0.10
31 May 2018$0.05
07 Jul 2015$0.03
27 Jun 2014$0.02
17 May 2013$0.01
27 Apr 2012$0.01