EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300132: Fujian Green Pine Co Ltd

31 Jul 2026
LAST:

6.340

CHANGE:
 0.13		OPEN:
6.150		HIGH:
6.370		ASK:
0.000		VOLUME:
17.9M
CHG(%):
2.09		PREV:
6.210		LOW:
6.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.1506.3706.1306.34017.9M
30 Jul 266.4006.5906.1906.21027.27M
29 Jul 266.2306.4206.1206.41021.82M
28 Jul 266.1506.3006.0906.19013.52M
27 Jul 266.1206.3006.1006.20018.59M
24 Jul 266.3406.4106.0906.10020.07M
23 Jul 266.2106.4306.1606.42024.19M
22 Jul 266.1206.5506.0106.27035.06M
21 Jul 266.0106.3805.6706.32045.39M
20 Jul 265.6005.9105.6005.88027.5M

PROFILE

Name:Fujian Green Pine Co Ltd
About:Fujian Green Pine Co., Ltd. engages in the research and development, production, and sale of turpentine derivatives. It offers synthetic camphor and its intermediate products and by-products for use in various applications, including flavors, fragrances, pharmaceutical and personal care products, cleaning supplies, and painting and coating fields, etc. The company also engages in the design, research and development, and manufacturing of facial masks, skin care products, wet wipes, and other cosmetics. The company was formerly known as Jianyang City Green Pine Chemical Co., Ltd. and changed its name to Fujian Green Pine Co., Ltd. in May 2009. Fujian Green Pine Co., Ltd. was founded in 2001 and is headquartered in Jianyang, China.
Address:Huiyao Industry Park, Jianyang, China, 354200
Website:https://www.greenpine.cc
ISIN:CNE100000VW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.29 
Forward P/E:-57.00 
PEG Ratio:-57.00 
Price to Sales:1.29 
Price to Book:1.93 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:2.281B 
EBITDA:140.14M 
Shares:516.58M 
Market Cap:3.275B 

TECHNICAL INDICATORS

MA5:6.271.1%
MA10:6.231.7%
MA20:5.986.1%
MA50:6.340.0%
MA100:7.5218.7%
MA200:7.7321.9%
STO9:48.98
STO14:76.19
RSI14:65.72 
WPR14:-9.09 
MTM14:0.68
ROC14:0.12 
ATR:0.36 
Week High:6.593.9%
Week Low:6.094.1%
Month High:6.593.9%
Month Low:5.4021.9%
Year High:9.8855.8%
Year Low:5.3817.8%

RECENT SPLITS

Date Ratio
16 Sep 201420-10
17 May 201316-10
19 Apr 201118-10

RECENT DIVIDENDS

Date Amount
11 Jun 2021$0.18
15 Jul 2020$0.14
29 Mar 2019$0.10
31 May 2018$0.05
07 Jul 2015$0.03
27 Jun 2014$0.02
17 May 2013$0.01
27 Apr 2012$0.01