SHE, 300132 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 300132: Fujian Green Pine Co Ltd

03 Sep 2025

LAST: 6.380	CHANGE: 0.24	OPEN: 6.600	HIGH: 6.640	ASK: 0.000	VOLUME: 26.77M
LAST: 6.380	CHG(%): 3.63	PREV: 6.620	LOW: 6.350	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	6.600	6.640	6.350	6.380	26.77M
02 Sep 25	6.490	6.670	6.310	6.620	39.47M
01 Sep 25	6.420	6.590	6.320	6.530	30.47M
29 Aug 25	6.490	6.730	6.440	6.450	45.05M
28 Aug 25	6.260	6.380	6.120	6.330	25.7M
27 Aug 25	6.510	6.550	6.230	6.270	30.93M
26 Aug 25	6.480	6.630	6.370	6.540	35.23M
25 Aug 25	6.300	6.540	6.250	6.420	35.83M
22 Aug 25	6.340	6.370	6.220	6.320	22.78M
21 Aug 25	6.310	6.440	6.240	6.370	29.39M

COMPANY PROFILE

Name:	Fujian Green Pine Co Ltd
About:	Fujian Green Pine Co., Ltd. engages in the research and development, production, and sale of turpentine derivatives. It offers synthetic camphor and its intermediate products and by-products for use in various applications, including flavors, fragrances, pharmaceutical and personal care products, cleaning supplies, and painting and coating fields, etc. The company also engages in the design, research and development, and manufacturing of facial masks, skin care products, wet wipes, and other cosmetics. The company was formerly known as Jianyang City Green Pine Chemical Co., Ltd. and changed its name to Fujian Green Pine Co., Ltd. in May 2009. Fujian Green Pine Co., Ltd. was founded in 2001 and is headquartered in Jianyang, China.
Address:	Huiyao Industry Park, Jianyang, China, 354200
Website:	https://www.greenpine.cc
ISIN:	CNE100000VW5

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	52.67
Price to Book:	2.51
Price to Sales:	1.65
EBITDA:	141.44M
Shares:	516.58M
Market Cap:	3.296B

TECHNICAL INDICATORS

MA5:	6.46
MA10:	6.42
MA20:	6.28
MA50:	6.09
MA100:	6.03
MA200:	5.63
STO9:	23.91
STO14:	50.00
RSI14:	61.64
WPR14:	-40.68
MTM14:	0.35
ROC14:	0.06
ATR:	0.24
Week High:	6.73
Week Low:	6.12
Month High:	6.73
Month Low:	5.88
Year High:	7.56
Year Low:	3.44
Volatility:	17.98