EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301320: Qingdao Richmat Intelligence Technology Co. Ltd. A

23 Oct 2026
LAST:

13.74

CHANGE:
 0.73		OPEN:
13.20		HIGH:
13.85		ASK:
0.00		VOLUME:
5.0M
CHG(%):
5.61		PREV:
13.01		LOW:
12.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2613.2013.8512.3313.745.0M
22 Oct 2613.2013.6812.9013.013.7M
21 Oct 2613.2013.5013.0513.111.75M
20 Oct 2613.2013.5012.7613.362.42M
19 Oct 2613.2013.2812.5912.982.64M
16 Oct 2613.2013.6113.1513.252.23M
15 Oct 2613.1213.4012.9613.081.89M
14 Oct 2613.9113.9413.3113.361.54M
13 Oct 2613.6714.0313.1813.941.88M
12 Oct 2613.9114.0413.6613.801.39M

PROFILE

Name:Qingdao Richmat Intelligence Technology Co. Ltd. A
About:Qingdao Richmat Intelligence Technology Inc. develops, produces, and markets actuators and controllers worldwide. The company offers linear and dual actuators, handsets, and control boxes and massage motors, as well as power supply products. It serves furniture, medical, and homecare markets. The company was incorporated in 2003 and is headquartered in Qingdao, China.
Address:No.43 Yanqing Road, Jimo, Qingdao, China
Website:https://www.richmat.com
ISIN:CNE1000064K5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:146.17 
PEG Ratio:-1.64 
Price to Sales:2.47 
Price to Book:2.37 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.031B 
EBITDA:77.05M 
Shares:181.2M 
Market Cap:2.49B 

TECHNICAL INDICATORS

MA5:13.243.8%
MA10:13.362.8%
MA20:13.710.2%
MA50:13.551.4%
MA100:13.362.8%
MA200:15.4312.3%
STO9:72.38
STO14:52.41
RSI14:45.43
WPR14:-41.98
MTM14:-0.55
ROC14:-0.04 
ATR:0.65 
Week High:13.850.8%
Week Low:12.3311.4%
Month High:14.435.0%
Month Low:12.3312.3%
Year High:19.0138.4%
Year Low:10.8926.2%
Volatility:11.04 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.10
03 Jun 2024$0.10