EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301320: Qingdao Richmat Intelligence Technology Co. Ltd. A

16 Jan 2026
LAST:

18.47

CHANGE:
 0.09		OPEN:
18.47		HIGH:
18.57		ASK:
0.00		VOLUME:
2.75M
CHG(%):
0.49		PREV:
18.38		LOW:
18.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2618.4718.5718.1818.472.75M
15 Jan 2618.5518.5618.2018.382.59M
14 Jan 2618.3818.7818.1318.455.69M
13 Jan 2618.2918.6518.0718.154.24M
12 Jan 2618.0018.4317.8018.285.55M
09 Jan 2617.5917.8117.4117.803.12M
08 Jan 2617.3517.6317.2617.552.45M
07 Jan 2617.5217.5517.3217.342.43M
06 Jan 2617.6717.8017.4117.515.06M
05 Jan 2617.1018.3916.8817.766.11M

PROFILE

Name:Qingdao Richmat Intelligence Technology Co. Ltd. A
About:Qingdao Richmat Intelligence Technology Inc. develops, produces, and markets actuators and controllers worldwide. The company offers linear and dual actuators, handsets, and control boxes and massage motors, as well as power supply products. It serves furniture, medical, and homecare markets. The company was incorporated in 2003 and is headquartered in Qingdao, China.
Address:No.43 Yanqing Road, Jimo, Qingdao, China
Website:https://www.richmat.com
ISIN:CNE1000064K5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.08 
Price to Sales:3.34 
Price to Book:2.86 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.10 
Revenue:915.63M 
EBITDA:67.42M 
Shares:181.2M 
Market Cap:3.347B 

TECHNICAL INDICATORS

MA5:18.350.7%
MA10:17.972.8%
MA20:17.376.3%
MA50:17.386.3%
MA100:18.141.8%
MA200:18.460.0%
STO9:78.47
STO14:84.34 
RSI14:73.57 
MTM14:1.66
ROC14:0.10 
ATR:0.51 
Week High:18.781.7%
Week Low:17.416.1%
Month High:18.781.7%
Month Low:15.840.0%
Year High:23.8028.9%
Year Low:12.1252.4%

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.10
03 Jun 2024$0.10