EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301320: Qingdao Richmat Intelligence Technology Co. Ltd. A

31 Jul 2026
LAST:

12.06

CHANGE:
 0.31		OPEN:
11.98		HIGH:
12.17		ASK:
0.00		VOLUME:
2.0M
CHG(%):
2.64		PREV:
11.75		LOW:
11.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2611.9812.1711.7612.062.0M
30 Jul 2611.9012.1011.6211.752.07M
29 Jul 2611.8412.0011.6711.931.95M
28 Jul 2611.5711.9711.5711.742.13M
27 Jul 2611.2211.7411.0911.702.27M
24 Jul 2611.3111.4511.0811.262.13M
23 Jul 2611.0011.4911.0011.492.17M
22 Jul 2611.3511.5311.0411.162.31M
21 Jul 2611.5211.6710.8911.493.41M
20 Jul 2611.9012.2411.2811.502.61M

PROFILE

Name:Qingdao Richmat Intelligence Technology Co. Ltd. A
About:Qingdao Richmat Intelligence Technology Inc. develops, produces, and markets actuators and controllers worldwide. The company offers linear and dual actuators, handsets, and control boxes and massage motors, as well as power supply products. It serves furniture, medical, and homecare markets. The company was incorporated in 2003 and is headquartered in Qingdao, China.
Address:No.43 Yanqing Road, Jimo, Qingdao, China
Website:https://www.richmat.com
ISIN:CNE1000064K5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:146.17 
PEG Ratio:-1.64 
Price to Sales:2.35 
Price to Book:2.12 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.10 
Revenue:961.42M 
EBITDA:77.05M 
Shares:181.2M 
Market Cap:2.185B 

TECHNICAL INDICATORS

MA5:11.841.9%
MA10:11.613.9%
MA20:11.931.1%
MA50:13.4111.2%
MA100:15.3227.0%
MA200:16.5437.2%
STO9:89.11 
STO14:62.50
RSI14:53.43
WPR14:-26.23
MTM14:-0.07
ROC14:-0.01 
ATR:0.55 
Week High:12.170.9%
Week Low:11.088.8%
Month High:13.5312.2%
Month Low:10.8937.2%
Year High:23.8097.3%
Year Low:10.8910.7%
Volatility:9.69 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.10
03 Jun 2024$0.10