EODData

SHE, 300509: Jiangsu Newamstar Packaging Machinery Co Ltd

30 Sep 2025
LAST:

9.080

CHANGE:
 0.16
OPEN:
9.260
HIGH:
9.330
ASK:
0.000
VOLUME:
0
CHG(%):
1.73
PREV:
9.240
LOW:
9.020
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.2609.3309.0209.0805.06M
29 Sep 259.3009.3009.0709.2404.99M
26 Sep 259.2409.3909.1209.3404.9M
25 Sep 259.3509.3909.2009.2504.81M
24 Sep 258.9909.3608.8609.3606.63M
23 Sep 259.2609.2608.5809.0408.73M
22 Sep 259.2109.4009.1209.2504.04M
19 Sep 259.3709.4909.1309.2105.91M
18 Sep 259.5409.6309.2609.4006.5M
17 Sep 259.5709.7009.5009.5704.98M

COMPANY PROFILE

Name:Jiangsu Newamstar Packaging Machinery Co Ltd
About:Jiangsu Newamstar Packaging Machinery Co.,Ltd engages in the research and development, manufacturing, and sale of beverage packaging machinery in China and internationally. The company offers pretreatment systems, including water treatment, processing, UHT, CIP, COP/SOP, and disinfectant blending systems, as well as carbon mixers; Starbloc, bottled water, big container, aseptic, ultra-clean, CSD, hot-fill, and non-beverage combiblocks; blowing systems, such as bottle, container, and gallon blowers; and aseptic, ultra-clean, hot, water, gallon-water, CSD, liquor, condiment, edible oil, and daily chemical product filling systems. It also provides secondary packaging systems comprising conveyor systems, bottle warmers, bottle tilting systems, labelers, shower cooling tunnels, film and carton wrappers, starpacks, sorting robots, robot encasers and palletizers, and mechanical palletizers; and automated warehouse systems, rail guided vehicles, automated guided vehicles, and warehouse management systems. Jiangsu Newamstar Packaging Machinery Co.,Ltd was founded in 2003 and is headquartered in Zhangjiagang, China.
Address:Zhangjiagang Economic Development Zone, Zhangjiagang, China, 215600
Website:https://www.newamstar.com
ISIN:CNE1000026Y5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:50.68
DivYield:0.02
Div/Share:0.15
Price to Book:4.71
Price to Sales:2.62
EBITDA:54.19M
Shares:296.4M
Market Cap:2.691B

TECHNICAL INDICATORS

MA5:9.25
MA10:9.27
MA20:9.28
MA50:9.35
MA100:8.88
MA200:8.46
STO9:6.78
STO14:6.06
RSI14:46.34
WPR14:-93.10
MTM14:-0.51
ROC14:-0.05
ATR:0.33
Week High:9.39
Week Low:8.58
Month High:9.70
Month Low:8.58
Year High:10.85
Year Low:5.40
Volatility:16.69