SHE, 301178 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 50.60	CHANGE: 0.65	OPEN: 52.57	HIGH: 52.57	ASK: 0.00	VOLUME: 2.43M
LAST: 50.60	CHG(%): 1.27	PREV: 51.25	LOW: 50.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	52.57	52.57	50.56	50.60	2.43M
13 Aug 25	50.98	51.98	50.40	51.25	3.73M
12 Aug 25	52.57	53.44	52.08	52.37	2.71M
11 Aug 25	52.57	55.36	50.96	53.27	4.27M
08 Aug 25	51.66	52.96	50.69	51.05	3.63M
07 Aug 25	53.56	54.33	52.20	52.73	4.01M
06 Aug 25	52.23	54.28	52.03	53.62	4.46M
05 Aug 25	51.74	52.65	51.37	52.45	2.14M
04 Aug 25	50.98	52.27	50.49	51.74	2.55M
01 Aug 25	51.66	51.96	50.33	51.00	2.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.60