EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301178: Guangdong TianYiMa Information Industry Co.Ltd.

31 Jul 2026
LAST:

31.70

CHANGE:
 2.62		OPEN:
31.71		HIGH:
32.16		ASK:
0.00		VOLUME:
3.68M
CHG(%):
9.01		PREV:
29.08		LOW:
30.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2631.7132.1630.2631.703.68M
30 Jul 2630.9131.4728.8729.083.15M
29 Jul 2631.7132.2030.2630.912.81M
28 Jul 2631.7132.9831.0931.382.6M
27 Jul 2629.6132.1528.8831.954.14M
24 Jul 2629.6129.9929.0229.051.58M
23 Jul 2630.3930.9029.7830.202.06M
22 Jul 2631.1131.1529.8530.122.44M
21 Jul 2630.3330.8226.9530.824.45M
20 Jul 2631.1134.5228.3429.635.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:480.13 
Price to Sales:6.18 
Price to Book:4.52 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:578.32M 
EBITDA:98.72M 

TECHNICAL INDICATORS

MA5:31.002.2%
MA10:30.484.0%
MA20:32.552.7%
MA50:42.6834.6%
MA100:47.8150.8%
MA200:51.6062.8%
STO9:67.43
STO14:48.45
RSI14:45.54
WPR14:-40.58
MTM14:-1.81
ROC14:-0.05 
ATR:2.48 
Week High:32.984.0%
Week Low:28.879.8%
Month High:49.9957.7%
Month Low:26.9562.8%
Year High:73.53132.0%
Year Low:26.9517.6%
Volatility:28.74 

RECENT SPLITS

Date Ratio
16 Jun 20261.4-1
13 Jun 20221-1

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.10
14 Jul 2023$0.08
18 Aug 2022$0.45
13 Jun 2022$0.40
10 Mar 2022$0.90
19 Aug 2021$0.35
11 Mar 2021$0.75
27 Feb 2020$1.05
10 Oct 2019$0.50
15 Aug 2019$0.50