EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301178: Guangdong TianYiMa Information Industry Co.Ltd.

16 Jan 2026
LAST:

54.83

CHANGE:
 0.96		OPEN:
55.85		HIGH:
55.89		ASK:
0.00		VOLUME:
1.62M
CHG(%):
1.72		PREV:
55.79		LOW:
54.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2655.8555.8954.1054.831.62M
15 Jan 2656.6156.6155.0255.792.21M
14 Jan 2655.1257.2055.0356.434.15M
13 Jan 2656.0357.5354.7055.094.75M
12 Jan 2652.5855.8052.0555.014.09M
09 Jan 2651.9852.3551.5452.121.96M
08 Jan 2652.6052.7551.4051.712.57M
07 Jan 2653.9654.4652.4052.612.56M
06 Jan 2653.0854.6352.3053.963.25M
05 Jan 2649.3753.9549.2053.074.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,017.50 
Price to Sales:10.91 
Price to Book:4.11 
Profit Margin:-0.08 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:296.03M 

TECHNICAL INDICATORS

MA5:55.431.1%
MA10:54.061.4%
MA20:51.306.9%
MA50:53.402.7%
MA100:57.194.3%
MA200:50.239.2%
STO9:53.61
STO14:70.75
RSI14:71.04 
WPR14:-19.68 
MTM14:6.53
ROC14:0.14 
ATR:2.16 
Week High:57.534.9%
Week Low:51.546.4%
Month High:57.534.9%
Month Low:46.999.2%
Year High:73.5334.1%
Year Low:24.81121.0%

RECENT SPLITS

Date Ratio
13 Jun 20221-1

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.10
14 Jul 2023$0.08
18 Aug 2022$0.45
13 Jun 2022$0.40
10 Mar 2022$0.90
19 Aug 2021$0.35
11 Mar 2021$0.75
27 Feb 2020$1.05
10 Oct 2019$0.50
15 Aug 2019$0.50