EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301178: Guangdong TianYiMa Information Industry Co.Ltd.

24 Apr 2026
LAST:

53.15

CHANGE:
 1.08		OPEN:
52.57		HIGH:
54.20		ASK:
0.00		VOLUME:
2.97M
CHG(%):
1.99		PREV:
54.23		LOW:
51.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2652.5754.2051.3053.152.97M
23 Apr 2654.7456.6053.8054.232.32M
22 Apr 2654.7456.9053.2056.363.83M
21 Apr 2654.7454.8553.1053.701.32M
20 Apr 2655.1956.0054.3054.512.08M
17 Apr 2656.1856.5554.4555.202.96M
16 Apr 2652.4256.9852.1556.014.5M
15 Apr 2650.6853.2250.2852.252.85M
14 Apr 2649.9350.9249.5850.25939.1K
13 Apr 2649.5050.4948.8349.75983.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,017.50 
Price to Sales:10.91 
Price to Book:4.11 
Profit Margin:-0.08 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:296.03M 

TECHNICAL INDICATORS

MA5:54.392.3%
MA10:53.540.7%
MA20:51.453.3%
MA50:50.824.6%
MA100:51.463.3%
MA200:54.622.8%
STO9:43.09
STO14:57.87
RSI14:62.54 
WPR14:-37.90
MTM14:5.26
ROC14:0.11 
ATR:2.41 
Week High:56.907.1%
Week Low:51.303.6%
Month High:56.987.2%
Month Low:44.802.8%
Year High:73.5338.3%
Year Low:31.2670.0%
Volatility:16.15 

RECENT SPLITS

Date Ratio
13 Jun 20221-1

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.10
14 Jul 2023$0.08
18 Aug 2022$0.45
13 Jun 2022$0.40
10 Mar 2022$0.90
19 Aug 2021$0.35
11 Mar 2021$0.75
27 Feb 2020$1.05
10 Oct 2019$0.50
15 Aug 2019$0.50