EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300818: Jiangxi Naipu Mining Machinery

31 Jul 2026
LAST:

18.98

CHANGE:
 0.09		OPEN:
18.45		HIGH:
19.34		ASK:
0.00		VOLUME:
5.59M
CHG(%):
0.48		PREV:
18.89		LOW:
18.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2618.4519.3418.4518.985.59M
30 Jul 2619.8520.0018.8018.894.63M
29 Jul 2619.7220.0819.3219.755.34M
28 Jul 2619.4420.2219.0119.586.43M
27 Jul 2619.7620.7719.0819.547.89M
24 Jul 2619.3520.2118.8519.807.89M
23 Jul 2618.1219.9017.8519.3511.56M
22 Jul 2616.4618.6816.3318.3411.78M
21 Jul 2616.0816.5915.1016.495.21M
20 Jul 2616.4516.9915.9116.234.67M

PROFILE

Name:Jiangxi Naipu Mining Machinery
About:Naipu Mining Machinery Co., Ltd. researches, develops, manufactures, produces, sells, and services heavy-duty mine dressing equipment and wear-resistant spare parts in China. The company offers slurry pumps, mill liner, trommel, screen media, hydrocyclone, pipes and hose, and flotation rotor and stator products. It also provides heavy-duty beneficiation equipment optimization, beneficiation process design, consultation and optimization, and other value-added services. The company was formerly known as Jiangxi Naipu Mining Machinery and New Materials Co.,Ltd and changed its name to Naipu Mining Machinery Co., Ltd. in August 2020. Naipu Mining Machinery Co., Ltd. was founded in 2005 and is headquartered in Shangrao, China.
Address:No. 18, Geely Avenue, Shangrao, China, 334100
Website:https://www.naipu.com.cn
ISIN:CNE100003SD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.59 
Forward P/E:16.35 
PEG Ratio:-0.29 
Price to Sales:3.71 
Price to Book:2.06 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.17 
Revenue:1.057B 
EBITDA:218.79M 
Shares:168.77M 
Market Cap:3.203B 

TECHNICAL INDICATORS

MA5:19.351.9%
MA10:18.701.5%
MA20:18.204.3%
MA50:20.668.9%
MA100:27.8947.0%
MA200:32.1469.3%
STO9:58.18
STO14:60.57
RSI14:63.87 
WPR14:-22.97
MTM14:1.33
ROC14:0.08 
ATR:1.31 
Week High:20.779.4%
Week Low:18.452.9%
Month High:20.779.4%
Month Low:15.1069.3%
Year High:59.95215.9%
Year Low:15.1025.7%

RECENT SPLITS

Date Ratio
19 May 20261.3-1
29 Apr 20241.4-1
29 Mar 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.07
11 Sep 2024$0.10
29 Apr 2024$0.13
29 Mar 2023$0.20
03 Jun 2021$0.02