EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300818: Jiangxi Naipu Mining Machinery

30 Sep 2025
LAST:

27.67

CHANGE:
 0.24		OPEN:
27.64		HIGH:
28.27		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
27.43		LOW:
27.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.6428.2727.1827.6710.58M
29 Sep 2527.3128.2927.0227.4311.82M
26 Sep 2528.4130.4727.4027.6221.08M
25 Sep 2526.6029.2926.6029.2913.9M
24 Sep 2524.0024.4323.7324.411.31M
23 Sep 2524.2924.6523.4024.032.59M
22 Sep 2525.0125.2224.2824.412.42M
19 Sep 2524.7025.4324.3025.113.96M
18 Sep 2524.4925.6924.1324.704.9M
17 Sep 2524.8025.0224.4724.563.12M

COMPANY PROFILE

Name:Jiangxi Naipu Mining Machinery
About:Naipu Mining Machinery Co., Ltd. researches, develops, manufactures, produces, sells, and services heavy-duty mine dressing equipment and wear-resistant spare parts in China. The company offers slurry pumps, mill liner, trommel, screen media, hydrocyclone, pipes and hose, and flotation rotor and stator products. It also provides heavy-duty beneficiation equipment optimization, beneficiation process design, consultation and optimization, and other value-added services. The company was formerly known as Jiangxi Naipu Mining Machinery and New Materials Co.,Ltd and changed its name to Naipu Mining Machinery Co., Ltd. in August 2020. Naipu Mining Machinery Co., Ltd. was founded in 2005 and is headquartered in Shangrao, China.
Address:No. 18, Geely Avenue, Shangrao, China, 334100
Website:https://www.naipu.com.cn
ISIN:CNE100003SD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:64.76
DivYield:0.01
Div/Share:0.17
Price to Book:2.55
Price to Sales:4.30
EBITDA:183.08M
Shares:168.77M
Market Cap:4.67B

TECHNICAL INDICATORS

MA5:27.28
MA10:25.92
MA20:25.85
MA50:25.18
MA100:23.12
MA200:23.81
STO9:56.52
STO14:56.52
RSI14:62.22
WPR14:-30.80
MTM14:2.48
ROC14:0.10
ATR:1.41
Week High:30.47
Week Low:23.40
Month High:30.47
Month Low:23.40
Year High:34.83
Year Low:17.48
Volatility:17.60