SHE, 300677 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 35.66	CHANGE: 0.97	OPEN: 36.79	HIGH: 37.00	ASK: 0.00	VOLUME: 15.89M
LAST: 35.66	CHG(%): 2.65	PREV: 36.63	LOW: 35.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	36.79	37.00	35.64	35.66	15.89M
13 Aug 25	36.50	37.07	35.70	36.63	23.48M
12 Aug 25	36.55	37.51	36.21	36.32	23.96M
11 Aug 25	37.04	37.71	36.00	36.54	29.66M
08 Aug 25	38.12	38.40	36.68	37.58	23.24M
07 Aug 25	37.50	40.87	37.30	38.42	29.8M
06 Aug 25	37.30	38.43	37.16	37.84	20.74M
05 Aug 25	38.59	39.35	37.20	37.70	31.32M
04 Aug 25	36.60	39.18	35.35	38.80	39.05M
01 Aug 25	34.00	40.00	33.90	37.28	44.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.66