EODData

SHE, 300677: Shandong Intco Medical Products Co Ltd

25 Nov 2025
LAST:

40.26

CHANGE:
 0.08
OPEN:
40.18
HIGH:
40.78
ASK:
0.00
VOLUME:
9.97M
CHG(%):
0.20
PREV:
40.18
LOW:
39.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2540.1840.7839.9240.269.97M
24 Nov 2538.6640.8538.6640.1817.44M
21 Nov 2538.8639.6838.2538.579.89M
20 Nov 2537.7139.3837.5038.9012.6M
19 Nov 2537.3737.7537.0237.615.1M
18 Nov 2537.6238.0437.3137.397.42M
17 Nov 2539.2139.4036.9837.7617.09M
14 Nov 2540.0141.4339.4139.4111.09M
13 Nov 2540.0040.5739.2040.4214.34M
12 Nov 2540.7542.1540.3140.8915.09M

PROFILE

Name:Shandong Intco Medical Products Co Ltd
About:Intco Medical Technology Co., Ltd. engages in the research and development, production, and marketing of medical consumables, rehabilitation equipment, and physiotherapy care for medical and elderly care institutions, household daily use, and other related industries in China and internationally. The company offers gloves; face masks; isolation gown, lab coat/jacket, and scrub suit; aldult and pet diaper and pad; disposable headwears, shoe and sleeve cover, other sundries products; wet and dry wipes; and hand sanitizer gel and hand sanitizer sprays. It also provides ECG electrode, such as mornitoring ECG, stress test and holter, diagnostic ECG, pre-wired neonatal, repositionable, tens, off-set ECG, and defibrillation electrode; grounding pad, electrosurgical pencil, and ESU accessories; wheelchairs, scooters, rollators, lift, and other rehabilitation and medical equipment; hot and cold therapy, sports and outdoor, and Pet Cooling Mat products; and Tampons. The company was formerly known as Intco Medical Technology Co., Ltd. and changed its name to Intco Medical Technology Co., Ltd. in January 2020. Intco Medical Technology Co., Ltd. was founded in 2009 and is headquartered in Zibo, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No.18, Qingtian Road, Zibo, China, 255414
Website:https://www.intcomedical.com.cn
ISIN:CNE100003456

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.46 
Forward P/E:16.30 
PEG Ratio:16.30 
Price to Sales:2.63 
Price to Book:1.36 
Profit Margin:0.17 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.15 
Revenue:9.85B 
EBITDA:1.797B 
Shares:654.79M 
Market Cap:26.362B 

TECHNICAL INDICATORS

MA5:39.103.0%
MA10:39.142.9%
MA20:39.182.8%
MA50:38.873.6%
MA100:36.0611.6%
MA200:29.9334.5%
STO9:71.04
STO14:60.29
RSI14:55.09
WPR14:-22.64
MTM14:1.70
ROC14:0.04 
ATR:1.60 
Week High:40.851.5%
Week Low:37.028.8%
Month High:43.127.1%
Month Low:36.9834.5%
Year High:48.7921.2%
Year Low:19.78103.5%
Volatility:67.84 

RECENT SPLITS

Date Ratio
13 Jun 20221-1
30 Sep 20211-1
12 Oct 20201-1
27 Apr 20182-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.05
13 Jun 2025$0.10
31 Oct 2024$0.05
31 May 2024$0.08
07 Jun 2023$0.10
13 Jun 2022$0.75
20 Apr 2021$1.67
12 Oct 2020$0.19
05 Jun 2020$0.06
05 Jun 2019$0.06