EODData

SHE, 300677: Shandong Intco Medical Products Co Ltd

30 Sep 2025
LAST:

36.74

CHANGE:
 0.24
OPEN:
36.50
HIGH:
37.66
ASK:
0.00
VOLUME:
11.46M
CHG(%):
0.66
PREV:
36.50
LOW:
36.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2536.5037.6636.3136.7411.46M
29 Sep 2537.9038.2136.0236.5019.17M
26 Sep 2536.7739.0036.2037.7621.41M
25 Sep 2537.8438.5036.7136.8015.84M
24 Sep 2536.5937.8736.0637.7616.86M
23 Sep 2535.3937.5335.0636.4318.63M
22 Sep 2535.6536.0034.8935.277.98M
19 Sep 2535.6436.6835.5135.668.56M
18 Sep 2536.2036.5935.2035.5810.45M
17 Sep 2537.0137.1935.9336.3712.48M

COMPANY PROFILE

Name:Shandong Intco Medical Products Co Ltd
About:Intco Medical Technology Co., Ltd. engages in the research and development, production, and marketing of medical consumables, rehabilitation equipment, and physiotherapy care for medical and elderly care institutions, household daily use, and other related industries in China and internationally. The company offers gloves; face masks; isolation gown, lab coat/jacket, and scrub suit; aldult and pet diaper and pad; disposable headwears, shoe and sleeve cover, other sundries products; wet and dry wipes; and hand sanitizer gel and hand sanitizer sprays. It also provides ECG electrode, such as mornitoring ECG, stress test and holter, diagnostic ECG, pre-wired neonatal, repositionable, tens, off-set ECG, and defibrillation electrode; grounding pad, electrosurgical pencil, and ESU accessories; wheelchairs, scooters, rollators, lift, and other rehabilitation and medical equipment; hot and cold therapy, sports and outdoor, and Pet Cooling Mat products; and Tampons. The company was formerly known as Intco Medical Technology Co., Ltd. and changed its name to Intco Medical Technology Co., Ltd. in January 2020. Intco Medical Technology Co., Ltd. was founded in 2009 and is headquartered in Zibo, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No.18, Qingtian Road, Zibo, China, 255414
Website:https://www.intcomedical.com.cn
ISIN:CNE100003456

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.41
DivYield:0.00
Div/Share:0.15
Price to Book:1.40
Price to Sales:2.52
EBITDA:1.901B
Shares:654.79M
Market Cap:24.057B

TECHNICAL INDICATORS

MA5:37.11
MA10:36.49
MA20:36.32
MA50:36.18
MA100:30.37
MA200:27.55
STO9:39.41
STO14:39.41
RSI14:48.87
WPR14:-40.96
MTM14:-0.17
ROC14:0.00
ATR:1.64
Week High:39.00
Week Low:35.06
Month High:39.00
Month Low:33.41
Year High:40.87
Year Low:19.78
Volatility:30.57