EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301052: GUOMAI Culture & Media Co. Ltd.

29 May 2026
LAST:

27.91

CHANGE:
 0.19		OPEN:
28.08		HIGH:
28.73		ASK:
0.00		VOLUME:
3.82M
CHG(%):
0.68		PREV:
28.10		LOW:
27.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2628.0828.7327.7227.913.82M
28 May 2628.0028.4227.2228.103.02M
27 May 2628.6829.1827.8028.043.14M
26 May 2629.2029.2328.0028.413.67M
25 May 2629.2030.3329.1129.343.09M
22 May 2629.2029.6628.7029.562.61M
21 May 2630.7030.9329.0229.074.41M
20 May 2630.9531.2330.1430.383.51M
19 May 2631.0732.2230.9731.553.2M
18 May 2630.9531.4230.4131.253.24M

PROFILE

Name:GUOMAI Culture & Media Co. Ltd.
About:GUOMAI Culture & Media Co., Ltd. engages in the book planning and distribution, digital content and advertising, and IP derivative and operation businesses in China. The company offers its products under the classics, literature, academic, children's books, psychological self-help, women's growth, and social sciences books through pictures, text, audio, and video contents, as well as provides cultural and creative products. The company was founded in 2012 and is based in Shanghai, China.
Industry:Publishing
Address:Building B, Shanghai, China, 200235
Website:https://www.guomai.cn
ISIN:CNE100004Q72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.94 
Price to Sales:5.58 
Price to Book:5.32 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.05 
Revenue:686.32M 
EBITDA:71.19M 
Shares:98.96M 
Market Cap:2.762B 

TECHNICAL INDICATORS

MA5:28.361.6%
MA10:29.365.2%
MA20:31.0011.1%
MA50:32.6817.1%
MA100:36.4430.6%
MA200:46.4266.3%
RSI14:15.86 
WPR14:-100.00 
MTM14:-4.78
ROC14:-0.15 
ATR:1.33 
Week High:30.338.7%
Week Low:27.222.5%
Month High:35.4727.1%
Month Low:27.2266.3%
Year High:97.50249.3%
Year Low:27.222.5%
Volatility:27.61 

RECENT SPLITS

Date Ratio
01 Apr 20241.346753-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.05
01 Apr 2024$0.07
19 Apr 2023$0.04
11 Aug 2022$0.03
20 May 2022$0.06
06 Jan 2022$0.02
12 Aug 2021$0.03
07 Jan 2021$0.02
13 Aug 2020$0.03
19 Dec 2019$0.02