EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301052: GUOMAI Culture & Media Co. Ltd.

13 Jan 2026
LAST:

44.21

CHANGE:
 2.04		OPEN:
47.02		HIGH:
47.50		ASK:
0.00		VOLUME:
20.3M
CHG(%):
4.41		PREV:
46.25		LOW:
44.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2647.0247.5044.1044.2120.3M
12 Jan 2642.5747.6942.4946.2528.81M
09 Jan 2640.1442.3040.0241.9111.52M
08 Jan 2639.0340.9638.9040.187.76M
07 Jan 2639.3139.6638.9539.193.84M
06 Jan 2639.5039.8439.0839.284.72M
05 Jan 2638.7739.6738.2339.506.02M
31 Dec 2538.5838.8938.1038.194.31M
30 Dec 2538.5839.3538.1638.174.14M
29 Dec 2538.5838.9838.3238.602.5M

PROFILE

Name:GUOMAI Culture & Media Co. Ltd.
About:GUOMAI Culture & Media Co., Ltd. engages in the book planning and distribution, digital content and advertising, and IP derivative and operation businesses in China. The company offers its products under the classics, literature, academic, children's books, psychological self-help, women's growth, and social sciences books through pictures, text, audio, and video contents, as well as provides cultural and creative products. The company was founded in 2012 and is based in Shanghai, China.
Industry:Publishing
Address:Building B, Shanghai, China, 200235
Website:https://www.guomai.cn
ISIN:CNE100004Q72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.94 
Price to Sales:5.58 
Price to Book:5.32 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.05 
Revenue:686.32M 
EBITDA:71.19M 
Shares:98.96M 
Market Cap:4.375B 

TECHNICAL INDICATORS

MA5:42.354.4%
MA10:40.559.0%
MA20:39.2812.5%
MA50:40.708.6%
MA100:53.6821.4%
MA200:47.437.3%
STO9:63.45
STO14:63.83
RSI14:74.36 
WPR14:-24.94
MTM14:6.14
ROC14:0.16 
ATR:1.55 
Week High:47.697.9%
Week Low:38.9013.7%
Month High:47.697.9%
Month Low:36.547.3%
Year High:97.50120.5%
Year Low:22.11100.0%
Volatility:7.52 

RECENT SPLITS

Date Ratio
01 Apr 20241.346753-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.05
01 Apr 2024$0.07
19 Apr 2023$0.04
11 Aug 2022$0.03
20 May 2022$0.06
06 Jan 2022$0.02
12 Aug 2021$0.03
07 Jan 2021$0.02
13 Aug 2020$0.03
19 Dec 2019$0.02