EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301052: GUOMAI Culture & Media Co. Ltd.

30 Sep 2025
LAST:

76.50

CHANGE:
 0.01		OPEN:
78.50		HIGH:
78.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.01		PREV:
76.49		LOW:
72.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2578.5078.5872.5676.5010.59M
29 Sep 2575.0078.4971.9376.4910.79M
26 Sep 2593.8694.6076.4479.1017.96M
25 Sep 2590.7894.6588.0091.8813.45M
24 Sep 2591.5097.5091.1393.4314.12M
23 Sep 2583.6992.7780.8890.7614.91M
22 Sep 2570.0583.9969.0983.9913.54M
19 Sep 2567.9572.5067.5070.006.06M
18 Sep 2568.5570.5567.0267.955.82M
17 Sep 2569.7069.9567.7168.805.95M

COMPANY PROFILE

Name:GUOMAI Culture & Media Co. Ltd.
About:GUOMAI Culture & Media Co., Ltd. engages in the book planning and distribution, digital content and advertising, and IP derivative and operation businesses in China. The company offers its products under the classics, literature, academic, children's books, psychological self-help, women's growth, and social sciences books through pictures, text, audio, and video contents, as well as provides cultural and creative products. The company was founded in 2012 and is based in Shanghai, China.
Industry:Publishing
Address:Building B, Shanghai, China, 200235
Website:https://www.guomai.cn
ISIN:CNE100004Q72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:177.55
DivYield:0.00
Div/Share:0.05
Price to Book:10.81
Price to Sales:11.89
EBITDA:59.9M
Shares:98.96M
Market Cap:7.57B

TECHNICAL INDICATORS

MA5:83.48
MA10:79.89
MA20:78.96
MA50:70.87
MA100:55.39
MA200:42.85
STO9:28.93
STO14:29.03
RSI14:49.91
WPR14:-66.34
MTM14:-2.87
ROC14:-0.04
ATR:7.53
Week High:97.50
Week Low:71.93
Month High:97.50
Month Low:67.02
Year High:97.50
Year Low:22.11
Volatility:24.13