EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300130: Xgd Inc

29 May 2026
LAST:

22.90

CHANGE:
 1.47		OPEN:
24.36		HIGH:
24.60		ASK:
0.00		VOLUME:
16.02M
CHG(%):
6.03		PREV:
24.37		LOW:
22.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2624.3624.6022.7022.9016.02M
28 May 2624.1925.2624.0824.3719.41M
27 May 2624.4324.9924.0024.3617.71M
26 May 2624.7024.9024.1624.5515.78M
25 May 2624.1525.0924.0324.9023.47M
22 May 2623.6924.4623.4124.3422.52M
21 May 2623.4024.1023.3023.6128.38M
20 May 2622.4023.6221.9323.5024.99M
19 May 2621.8722.5021.8222.508.62M
18 May 2621.8922.2721.6521.856.12M

PROFILE

Name:Xgd Inc
About:XGD Inc., together with its subsidiaries, researches, develops, manufactures, sells, and services payment terminals in China and internationally. The company provides mobile payment terminal; mobile payment platform; digital currency technical services; artificial intelligence; blockchain; and intelligent driving. It also offers BPO services that includes developing internet marketing, commercial debt management, software development, and after- sales businesses. XGD Inc. was founded in 2001 and is headquartered in Shenzhen, China.
Address:Building 10, Shenzhen, China, 518040
Website:https://www.xgd.com
ISIN:CNE100000VL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.51 
Forward P/E:14.17 
PEG Ratio:14.17 
Price to Sales:4.83 
Price to Book:3.39 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.40 
Revenue:3.046B 
EBITDA:423.94M 
Shares:567.3M 
Market Cap:12.991B 

TECHNICAL INDICATORS

MA5:24.225.7%
MA10:23.693.4%
MA20:23.151.1%
MA50:23.241.5%
MA100:25.129.7%
MA200:26.4215.4%
STO9:14.49 
STO14:30.79
RSI14:47.91
WPR14:-65.57
MTM14:0.04
ROC14:0.00 
ATR:0.96 
Week High:25.2610.3%
Week Low:22.700.9%
Month High:25.2610.3%
Month Low:21.5115.4%
Year High:39.8574.0%
Year Low:21.516.5%
Volatility:2.76 

RECENT SPLITS

Date Ratio
25 Apr 20181-1
15 Jun 201520-10
09 May 201118-10

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.30
26 Jun 2025$0.20
24 Dec 2024$0.20
17 Jun 2024$0.67
02 Jun 2023$0.23
11 May 2021$0.25
29 May 2020$0.25
12 Oct 2018$0.20
25 Apr 2018$0.08
01 Jun 2017$0.03