EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300130: Xgd Inc

30 Sep 2025
LAST:

27.64

CHANGE:
 0.39		OPEN:
27.29		HIGH:
27.92		ASK:
0.00		VOLUME:
15.79M
CHG(%):
1.43		PREV:
27.25		LOW:
27.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.2927.9227.1227.6415.79M
29 Sep 2527.0927.4926.5427.2516.18M
26 Sep 2527.7028.2627.2327.4418.11M
25 Sep 2527.4228.1127.3627.5616.85M
24 Sep 2527.2227.5527.1727.4812M
23 Sep 2527.7927.7927.0127.5015.73M
22 Sep 2527.6627.8527.4027.7612.3M
19 Sep 2527.8128.1227.2627.8114.44M
18 Sep 2528.8028.9827.5327.8125.31M
17 Sep 2528.5229.0928.3128.8519.08M

COMPANY PROFILE

Name:Xgd Inc
About:XGD Inc., together with its subsidiaries, researches, develops, manufactures, sells, and services payment terminals in China and internationally. The company provides mobile payment terminal; mobile payment platform; digital currency technical services; artificial intelligence; blockchain; and intelligent driving. It also offers BPO services that includes developing internet marketing, commercial debt management, software development, and after- sales businesses. XGD Inc. was founded in 2001 and is headquartered in Shenzhen, China.
Address:Building 10, Shenzhen, China, 518040
Website:https://www.xgd.com
ISIN:CNE100000VL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:112.13
DivYield:0.01
Div/Share:0.40
Price to Book:4.35
Price to Sales:6.22
EBITDA:482.66M
Shares:567.3M
Market Cap:15.68B

TECHNICAL INDICATORS

MA5:27.47
MA10:27.71
MA20:28.19
MA50:30.00
MA100:29.41
MA200:25.87
STO9:22.54
STO14:18.14
RSI14:39.70
WPR14:-80.20
MTM14:-1.58
ROC14:-0.05
ATR:0.84
Week High:28.26
Week Low:26.54
Month High:32.25
Month Low:26.54
Year High:39.85
Year Low:16.31
Volatility:38.95