EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300130: Xgd Inc

23 Oct 2026
LAST:

18.48

CHANGE:
 0.86		OPEN:
17.48		HIGH:
18.64		ASK:
0.00		VOLUME:
14.91M
CHG(%):
4.88		PREV:
17.62		LOW:
16.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2617.4818.6416.9718.4814.91M
22 Oct 2618.0318.1917.6217.628.02M
21 Oct 2617.9418.2617.8118.098.25M
20 Oct 2617.6718.0317.4417.916.42M
19 Oct 2617.4217.9517.3517.728.3M
16 Oct 2618.1818.1917.4017.517.69M
15 Oct 2617.6418.2817.5917.806.65M
14 Oct 2618.3518.4017.9618.136.24M
13 Oct 2617.7818.4317.6118.229.36M
12 Oct 2617.8618.0317.6517.956.82M

PROFILE

Name:Xgd Inc
About:XGD Inc., together with its subsidiaries, researches, develops, manufactures, sells, and services payment terminals in China and internationally. The company provides mobile payment terminal; mobile payment platform; digital currency technical services; artificial intelligence; blockchain; and intelligent driving. It also offers BPO services that includes developing internet marketing, commercial debt management, software development, and after- sales businesses. XGD Inc. was founded in 2001 and is headquartered in Shenzhen, China.
Address:Building 10, Shenzhen, China, 518040
Website:https://www.xgd.com
ISIN:CNE100000VL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.89 
Forward P/E:9.81 
PEG Ratio:9.81 
Price to Sales:2.84 
Price to Book:2.25 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.40 
Revenue:3.591B 
EBITDA:504.64M 
Shares:567.3M 
Market Cap:10.484B 

TECHNICAL INDICATORS

MA5:17.962.9%
MA10:17.943.0%
MA20:17.943.0%
MA50:18.620.7%
MA100:19.485.4%
MA200:22.3220.8%
STO9:85.84 
STO14:89.40 
RSI14:58.28
MTM14:0.44
ROC14:0.02 
ATR:0.71 
Week High:18.640.9%
Week Low:16.978.9%
Month High:18.640.9%
Month Low:16.9320.8%
Year High:31.1168.3%
Year Low:16.4112.6%

RECENT SPLITS

Date Ratio
25 Apr 20181-1
15 Jun 201520-10
09 May 201118-10

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.25
04 Sep 2025$0.30
26 Jun 2025$0.20
24 Dec 2024$0.20
17 Jun 2024$0.67
02 Jun 2023$0.23
11 May 2021$0.25
29 May 2020$0.25
12 Oct 2018$0.20
25 Apr 2018$0.08