SHE, 300130 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 31.93	CHANGE: 2.00	OPEN: 29.90	HIGH: 32.58	ASK: 0.00	VOLUME: 83.18M
LAST: 31.93	CHG(%): 6.68	PREV: 29.93	LOW: 29.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	29.90	32.58	29.88	31.93	83.18M
13 Aug 25	29.99	30.49	29.31	29.93	38.26M
12 Aug 25	29.42	29.98	29.23	29.90	32.68M
11 Aug 25	29.00	29.57	28.81	29.43	21.45M
08 Aug 25	29.44	29.87	29.02	29.08	29.34M
07 Aug 25	29.59	29.81	29.23	29.32	16.91M
06 Aug 25	29.41	29.99	29.21	29.70	19.83M
05 Aug 25	29.26	29.65	29.16	29.54	17.78M
04 Aug 25	29.34	29.65	29.10	29.36	14.54M
01 Aug 25	29.90	29.90	29.11	29.45	21.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.93