EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300130: Xgd Inc

05 Aug 2026
LAST:

19.85

CHANGE:
 0.70		OPEN:
19.10		HIGH:
20.25		ASK:
0.00		VOLUME:
20.08M
CHG(%):
3.66		PREV:
19.15		LOW:
19.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2619.1020.2519.0719.8520.08M
04 Aug 2619.1819.5719.0619.1515.61M
03 Aug 2619.5819.6718.9819.1015.2M
31 Jul 2618.6020.3218.4819.6826.11M
30 Jul 2617.9918.9217.9218.6017.47M
29 Jul 2617.7118.3017.4718.1311.89M
28 Jul 2617.6017.9017.5217.719.66M
27 Jul 2617.2917.9017.1517.799.05M
24 Jul 2617.7518.2417.3117.3310.38M
23 Jul 2617.3217.9817.3217.9312.27M

PROFILE

Name:Xgd Inc
About:XGD Inc., together with its subsidiaries, researches, develops, manufactures, sells, and services payment terminals in China and internationally. The company provides mobile payment terminal; mobile payment platform; digital currency technical services; artificial intelligence; blockchain; and intelligent driving. It also offers BPO services that includes developing internet marketing, commercial debt management, software development, and after- sales businesses. XGD Inc. was founded in 2001 and is headquartered in Shenzhen, China.
Address:Building 10, Shenzhen, China, 518040
Website:https://www.xgd.com
ISIN:CNE100000VL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.88 
Forward P/E:10.06 
PEG Ratio:10.06 
Price to Sales:3.12 
Price to Book:2.31 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.40 
Revenue:3.345B 
EBITDA:488.37M 
Shares:567.3M 
Market Cap:11.261B 

TECHNICAL INDICATORS

MA5:19.283.0%
MA10:18.537.1%
MA20:17.9910.4%
MA50:20.432.9%
MA100:21.8810.2%
MA200:24.1821.8%
STO9:84.28 
STO14:85.54 
RSI14:65.50 
MTM14:2.78
ROC14:0.16 
ATR:0.88 
Week High:20.322.4%
Week Low:17.4713.6%
Month High:20.322.4%
Month Low:16.4121.8%
Year High:35.3778.2%
Year Low:16.4121.0%

RECENT SPLITS

Date Ratio
25 Apr 20181-1
15 Jun 201520-10
09 May 201118-10

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.30
26 Jun 2025$0.20
24 Dec 2024$0.20
17 Jun 2024$0.67
02 Jun 2023$0.23
11 May 2021$0.25
29 May 2020$0.25
12 Oct 2018$0.20
25 Apr 2018$0.08
01 Jun 2017$0.03