EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300130: Xgd Inc

09 Jan 2026
LAST:

27.67

CHANGE:
 0.77		OPEN:
26.93		HIGH:
27.79		ASK:
0.00		VOLUME:
29.23M
CHG(%):
2.86		PREV:
26.90		LOW:
26.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2626.9327.7926.8327.6729.23M
08 Jan 2626.8927.2426.7926.9016.05M
07 Jan 2627.5027.6726.9127.0829.27M
06 Jan 2626.5627.9926.4527.8842.26M
05 Jan 2627.7327.7526.1126.6736.67M
31 Dec 2526.9328.1026.6527.7343.86M
30 Dec 2527.3027.9926.7826.9552.78M
29 Dec 2525.9327.3925.5427.0746.51M
26 Dec 2525.8126.3025.7825.9319.63M
25 Dec 2525.9626.4525.5826.0929.55M

PROFILE

Name:Xgd Inc
About:XGD Inc., together with its subsidiaries, researches, develops, manufactures, sells, and services payment terminals in China and internationally. The company provides mobile payment terminal; mobile payment platform; digital currency technical services; artificial intelligence; blockchain; and intelligent driving. It also offers BPO services that includes developing internet marketing, commercial debt management, software development, and after- sales businesses. XGD Inc. was founded in 2001 and is headquartered in Shenzhen, China.
Address:Building 10, Shenzhen, China, 518040
Website:https://www.xgd.com
ISIN:CNE100000VL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.51 
Forward P/E:14.17 
PEG Ratio:14.17 
Price to Sales:4.83 
Price to Book:3.39 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.40 
Revenue:3.046B 
EBITDA:423.94M 
Shares:567.3M 
Market Cap:15.697B 

TECHNICAL INDICATORS

MA5:27.241.6%
MA10:27.002.5%
MA20:25.847.1%
MA50:25.847.1%
MA100:27.470.7%
MA200:27.032.4%
STO9:80.18 
STO14:88.15 
RSI14:66.13 
WPR14:-6.16 
MTM14:2.86
ROC14:0.12 
ATR:1.10 
Week High:27.991.2%
Week Low:26.116.0%
Month High:28.101.6%
Month Low:23.572.4%
Year High:39.8544.0%
Year Low:16.3169.7%
Volatility:7.58 

RECENT SPLITS

Date Ratio
25 Apr 20181-1
15 Jun 201520-10
09 May 201118-10

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.30
26 Jun 2025$0.20
24 Dec 2024$0.20
17 Jun 2024$0.67
02 Jun 2023$0.23
11 May 2021$0.25
29 May 2020$0.25
12 Oct 2018$0.20
25 Apr 2018$0.08
01 Jun 2017$0.03