EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300130: Xgd Inc

27 Feb 2026
LAST:

27.53

CHANGE:
 0.25		OPEN:
27.22		HIGH:
27.80		ASK:
0.00		VOLUME:
12.12M
CHG(%):
0.92		PREV:
27.28		LOW:
27.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2627.2227.8027.2127.5312.12M
26 Feb 2628.0528.2027.1927.2815.72M
25 Feb 2626.8527.7526.6827.5017.3M
24 Feb 2627.1227.1726.6726.728.14M
13 Feb 2627.2227.4926.8626.869.0M
12 Feb 2627.4027.4326.9227.2511.04M
11 Feb 2627.4027.5827.1327.3811.95M
10 Feb 2627.1027.5826.9127.5015.13M

PROFILE

Name:Xgd Inc
About:XGD Inc., together with its subsidiaries, researches, develops, manufactures, sells, and services payment terminals in China and internationally. The company provides mobile payment terminal; mobile payment platform; digital currency technical services; artificial intelligence; blockchain; and intelligent driving. It also offers BPO services that includes developing internet marketing, commercial debt management, software development, and after- sales businesses. XGD Inc. was founded in 2001 and is headquartered in Shenzhen, China.
Address:Building 10, Shenzhen, China, 518040
Website:https://www.xgd.com
ISIN:CNE100000VL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.51 
Forward P/E:14.17 
PEG Ratio:14.17 
Price to Sales:4.83 
Price to Book:3.39 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.40 
Revenue:3.046B 
EBITDA:423.94M 
Shares:567.3M 
Market Cap:15.618B 

TECHNICAL INDICATORS

MA5:27.181.3%
MA10:27.191.3%
MA20:27.201.2%
MA50:26.882.4%
MA100:26.673.2%
MA200:27.911.4%
STO9:54.73
STO14:67.94
RSI14:60.26 
MTM14:1.42
ROC14:0.05 
ATR:0.70 
Week High:28.202.4%
Week Low:26.673.2%
Month High:28.282.7%
Month Low:26.111.4%
Year High:39.8544.8%
Year Low:16.3168.8%
Volatility:36.97 

RECENT SPLITS

Date Ratio
25 Apr 20181-1
15 Jun 201520-10
09 May 201118-10

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.30
26 Jun 2025$0.20
24 Dec 2024$0.20
17 Jun 2024$0.67
02 Jun 2023$0.23
11 May 2021$0.25
29 May 2020$0.25
12 Oct 2018$0.20
25 Apr 2018$0.08
01 Jun 2017$0.03