SHE, 300668 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 18.35	CHANGE: 0.31	OPEN: 18.80	HIGH: 18.80	ASK: 0.00	VOLUME: 1.5M
LAST: 18.35	CHG(%): 1.66	PREV: 18.66	LOW: 18.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	18.80	18.80	18.33	18.35	1.5M
13 Aug 25	18.85	18.94	18.53	18.66	1.52M
12 Aug 25	18.90	19.04	18.72	18.79	1.35M
11 Aug 25	18.91	18.98	18.68	18.87	2.23M
08 Aug 25	18.71	18.91	18.42	18.81	1.75M
07 Aug 25	18.79	18.95	18.54	18.72	1.87M
06 Aug 25	18.65	18.85	18.49	18.75	1.74M
05 Aug 25	18.60	18.66	18.31	18.60	2.77M
04 Aug 25	18.23	19.09	17.80	18.60	3.65M
01 Aug 25	18.10	18.55	18.03	18.46	2.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.35