EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300668: Shenzhen Jiang and Associates Creative Design Co Ltd

31 Jul 2026
LAST:

37.77

CHANGE:
 5.30		OPEN:
35.31		HIGH:
38.96		ASK:
0.00		VOLUME:
7.18M
CHG(%):
16.32		PREV:
32.47		LOW:
34.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2635.3138.9634.5937.777.18M
30 Jul 2637.0037.4332.4432.474.44M
29 Jul 2638.3238.6634.8536.704.3M
28 Jul 2638.8939.4337.0037.583.2M
27 Jul 2636.3339.4135.3039.204.92M
24 Jul 2637.1938.1235.6736.062.91M
23 Jul 2639.1039.6137.0037.893.33M
22 Jul 2640.5342.0038.2338.674.37M
21 Jul 2638.5941.0932.5941.037.06M
20 Jul 2643.1343.5036.1136.997.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:709.88 
PEG Ratio:2.37 
Price to Sales:13.32 
Price to Book:8.77 
Profit Margin:0.02 
Operating Margin:-0.12 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:513.42M 
EBITDA:45.46M 

TECHNICAL INDICATORS

MA5:36.742.8%
MA10:37.440.9%
MA20:45.3019.9%
MA50:53.7842.4%
MA100:51.0535.2%
MA200:36.892.4%
STO9:55.61
STO14:28.60
RSI14:37.65 
WPR14:-68.23
MTM14:-11.38
ROC14:-0.23 
ATR:4.81 
Week High:39.434.4%
Week Low:32.4416.4%
Month High:69.6684.4%
Month Low:32.442.4%
Year High:69.6684.4%
Year Low:16.59127.7%
Volatility:42.64 

RECENT SPLITS

Date Ratio
29 Jun 20182-1

RECENT DIVIDENDS

Date Amount
30 May 2024$0.30
12 Jul 2022$0.10
02 Jul 2021$0.30
12 Jun 2020$0.23