SHE, 300668 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 17.56	CHANGE: 0.20	OPEN: 17.37	HIGH: 17.62	ASK: 0.00	VOLUME: 1.85M
LAST: 17.56	CHG(%): 1.15	PREV: 17.36	LOW: 16.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	17.37	17.62	16.94	17.56	1.85M
26 Sep 25	17.30	17.56	17.20	17.36	1.26M
25 Sep 25	17.56	17.75	17.32	17.36	1.5M
24 Sep 25	17.47	17.69	17.20	17.63	1.59M
23 Sep 25	17.66	17.72	17.04	17.56	2.36M
22 Sep 25	17.88	17.89	17.54	17.74	1.91M
19 Sep 25	18.00	18.13	17.45	17.70	2.78M
18 Sep 25	18.80	18.80	17.80	17.95	3.89M
17 Sep 25	18.89	18.93	18.67	18.68	2.49M
16 Sep 25	18.69	19.06	18.51	18.91	2.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.56