EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300668: Shenzhen Jiang and Associates Creative Design Co Ltd

16 Jan 2026
LAST:

30.70

CHANGE:
 1.33		OPEN:
32.49		HIGH:
32.49		ASK:
0.00		VOLUME:
7.38M
CHG(%):
4.15		PREV:
32.03		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2632.4932.4930.0030.707.38M
15 Jan 2630.9033.3030.6632.037.97M
14 Jan 2631.1532.6030.3230.706.79M
13 Jan 2630.9131.8830.1731.176.68M
12 Jan 2629.8131.2729.2830.9010.13M
09 Jan 2630.1330.1327.9128.849.22M
08 Jan 2631.0531.1529.8329.928.0M
07 Jan 2629.6731.2528.8530.608.02M
06 Jan 2629.6030.4729.2729.708.8M
05 Jan 2629.2530.4728.1029.029.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.64 
Price to Sales:5.70 
Price to Book:4.08 
Profit Margin:-0.01 
Operating Margin:0.19 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:561.55M 
EBITDA:62.31M 

TECHNICAL INDICATORS

MA5:31.101.3%
MA10:30.361.1%
MA20:27.3112.4%
MA50:22.4736.6%
MA100:20.4150.4%
MA200:18.9661.9%
STO9:41.70
STO14:60.06
RSI14:67.76 
WPR14:-25.38
MTM14:3.91
ROC14:0.15 
ATR:2.07 
Week High:33.308.5%
Week Low:27.9110.0%
Month High:33.308.5%
Month Low:18.7761.9%
Year High:33.308.5%
Year Low:13.90120.9%

RECENT SPLITS

Date Ratio
29 Jun 20182-1

RECENT DIVIDENDS

Date Amount
30 May 2024$0.30
12 Jul 2022$0.10
02 Jul 2021$0.30
12 Jun 2020$0.23