EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300668: Shenzhen Jiang and Associates Creative Design Co Ltd

21 Nov 2025
LAST:

18.30

CHANGE:
 0.80		OPEN:
19.29		HIGH:
19.44		ASK:
0.00		VOLUME:
2.87M
CHG(%):
4.19		PREV:
19.10		LOW:
18.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2519.2919.4418.1118.302.87M
20 Nov 2519.2919.3919.0019.102.01M
19 Nov 2519.9919.9919.1819.222.5M
18 Nov 2519.6919.9819.5319.872.34M
17 Nov 2519.6019.7819.3619.712.47M
14 Nov 2519.4419.6919.3019.471.67M
13 Nov 2519.3519.5419.2019.451.48M
12 Nov 2519.4719.5219.2519.351.54M
11 Nov 2519.4319.5319.3219.451.38M
10 Nov 2519.4719.6219.3619.431.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.64 
Price to Sales:4.11 
Price to Book:2.95 
Profit Margin:-0.01 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:561.55M 
EBITDA:62.31M 

TECHNICAL INDICATORS

MA5:19.245.1%
MA10:19.345.7%
MA20:19.204.9%
MA50:18.541.3%
MA100:18.370.4%
MA200:18.081.2%
RSI14:35.79 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.04 
ATR:0.46 
Week High:19.999.2%
Week Low:18.111.0%
Month High:20.059.6%
Month Low:17.881.2%
Year High:24.2032.2%
Year Low:13.9031.7%

RECENT SPLITS

Date Ratio
29 Jun 20182-1

RECENT DIVIDENDS

Date Amount
30 May 2024$0.30
12 Jul 2022$0.10
02 Jul 2021$0.30
12 Jun 2020$0.23