EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300981: Zhonghong Pulin Medical Products Co. Ltd.

23 Oct 2026
LAST:

17.01

CHANGE:
 0.25		OPEN:
16.92		HIGH:
17.20		ASK:
0.00		VOLUME:
19.6M
CHG(%):
1.45		PREV:
17.26		LOW:
16.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2616.9217.2016.0217.0119.6M
22 Oct 2618.6418.7917.1017.2622.76M
21 Oct 2618.6519.1218.5418.6816.0M
20 Oct 2618.9019.0818.5018.7722.59M
19 Oct 2619.0019.7818.6519.4731.36M
16 Oct 2619.3323.2218.9019.0340.72M
15 Oct 2621.3924.2221.0622.1842.11M
14 Oct 2621.1323.2220.7123.0046.5M
13 Oct 2622.1622.2320.7421.3335.57M
12 Oct 2624.6825.9122.1022.2953.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:240.56 
Forward P/E:47.07 
PEG Ratio:47.07 
Price to Sales:3.55 
Price to Book:1.76 
Profit Margin:0.02 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:2.614B 
EBITDA:213.49M 

TECHNICAL INDICATORS

MA5:18.247.2%
MA10:19.9017.0%
MA20:19.5214.7%
MA50:17.100.5%
MA100:14.1820.0%
MA200:13.9721.8%
RSI14:45.75
WPR14:-100.00 
MTM14:-0.89
ROC14:-0.05 
ATR:2.33 
Week High:23.2236.5%
Week Low:16.026.2%
Month High:25.9152.3%
Month Low:16.0221.8%
Year High:25.9152.3%
Year Low:9.2184.7%
Volatility:8.49 

RECENT SPLITS

Date Ratio
27 Jun 20251.1-1
26 May 20231-1
30 May 20221-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.35
27 Jun 2025$0.23
27 Jun 2024$0.41
26 May 2023$0.58
30 May 2022$1.91