EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300981: Zhonghong Pulin Medical Products Co. Ltd.

05 Aug 2026
LAST:

15.60

CHANGE:
 0.08		OPEN:
15.00		HIGH:
15.88		ASK:
0.00		VOLUME:
35.31M
CHG(%):
0.51		PREV:
15.68		LOW:
14.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2615.0015.8814.8215.6035.31M
04 Aug 2615.0015.9714.7015.6834.22M
03 Aug 2614.2514.8014.0514.6928.7M
31 Jul 2613.4914.8813.3714.7940.88M
30 Jul 2613.8815.3713.6014.1845.99M
29 Jul 2612.8512.8512.8512.854.74M
28 Jul 2610.6210.8310.5510.713.91M
27 Jul 2610.2810.7710.1910.686.19M
24 Jul 2610.8010.8510.2510.277.77M
23 Jul 269.9510.389.9110.324.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.78 
Forward P/E:22.00 
PEG Ratio:22.00 
Price to Sales:1.85 
Price to Book:0.82 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:2.346B 
EBITDA:213.49M 

TECHNICAL INDICATORS

MA5:14.994.1%
MA10:12.9820.2%
MA20:11.6334.1%
MA50:11.2338.9%
MA100:12.8621.3%
MA200:13.1618.6%
STO9:93.51 
STO14:93.77 
RSI14:84.39 
WPR14:-1.42 
MTM14:5.19
ROC14:0.50 
ATR:0.93 
Week High:15.972.4%
Week Low:12.8521.4%
Month High:15.972.4%
Month Low:9.6718.6%
Year High:18.8721.0%
Year Low:9.2169.4%
Volatility:8.87 

RECENT SPLITS

Date Ratio
27 Jun 20251.1-1
26 May 20231-1
30 May 20221-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.35
27 Jun 2025$0.23
27 Jun 2024$0.41
26 May 2023$0.58
30 May 2022$1.91