EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301020: Yantai Ishikawa Sealing Technology Co.Ltd.

02 Mar 2026
LAST:

22.93

CHANGE:
 0.73		OPEN:
23.52		HIGH:
23.66		ASK:
0.00		VOLUME:
2.53M
CHG(%):
3.09		PREV:
23.66		LOW:
22.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2623.5223.6622.7822.932.53M
27 Feb 2624.0624.0823.6123.661.76M
26 Feb 2624.0124.0523.8324.051.26M
25 Feb 2624.0224.1123.8223.881.74M
24 Feb 2623.5424.0923.5424.032.2M
13 Feb 2623.5623.8423.3323.452.1M
12 Feb 2623.5623.7223.3123.491.27M
11 Feb 2623.4023.7523.3123.531.96M

PROFILE

Name:Yantai Ishikawa Sealing Technology Co.Ltd.
About:Yantai Ishikawa Sealing Technology Co., Ltd. manufactures and sells automotive parts in China and internationally. It offers sealing products and sealing materials, such as sealing gaskets, heat shields, sealing fiberboards, and metal rubberized sheets for use in automobiles, motorcycles, shipbuilding, general machinery, refrigeration, petrochemical, and other mechanical industry industries. The company was founded in 1991 and is based in Yantai, China.
Industry:Metal Fabrication
Address:No. 5, Binglun Road, Yantai, China, 264002
Website:https://www.ytsc.cn
ISIN:CNE100004LX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.16 
Price to Sales:5.78 
Price to Book:3.35 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.31 
Revenue:558.75M 
EBITDA:113.4M 
Shares:146.4M 
Market Cap:3.357B 

TECHNICAL INDICATORS

MA5:23.713.4%
MA10:23.592.9%
MA20:23.412.1%
MA50:22.930.0%
MA100:22.900.2%
MA200:22.641.3%
RSI14:51.38
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.02 
ATR:0.49 
Week High:24.115.1%
Week Low:22.780.7%
Month High:24.115.1%
Month Low:22.771.3%
Year High:26.8917.3%
Year Low:15.4548.4%
Volatility:3.81 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.15
29 May 2025$0.16
27 Sep 2024$0.15
29 May 2024$0.20
15 Jun 2023$0.18
15 Jun 2022$0.27
25 Mar 2022$0.20
24 Mar 2021$0.50
27 May 2020$0.80
18 Mar 2020$0.80