EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301020: Yantai Ishikawa Sealing Technology Co.Ltd.

29 May 2026
LAST:

25.81

CHANGE:
 1.79		OPEN:
27.24		HIGH:
27.49		ASK:
0.00		VOLUME:
6.78M
CHG(%):
6.49		PREV:
27.60		LOW:
25.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2627.2427.4925.4525.816.78M
28 May 2626.8327.7026.3127.608.3M
27 May 2628.0029.1026.8827.108.89M
26 May 2630.6030.9827.9028.5411.86M
25 May 2631.7732.8830.8931.1611.59M
22 May 2630.8032.8830.6031.7713.84M
21 May 2632.4034.9929.3632.1820.66M
20 May 2626.1931.0125.9931.0113.72M
19 May 2623.7525.8823.6025.848.38M
18 May 2623.5823.8223.3423.761.87M

PROFILE

Name:Yantai Ishikawa Sealing Technology Co.Ltd.
About:Yantai Ishikawa Sealing Technology Co., Ltd. manufactures and sells automotive parts in China and internationally. It offers sealing products and sealing materials, such as sealing gaskets, heat shields, sealing fiberboards, and metal rubberized sheets for use in automobiles, motorcycles, shipbuilding, general machinery, refrigeration, petrochemical, and other mechanical industry industries. The company was founded in 1991 and is based in Yantai, China.
Industry:Metal Fabrication
Address:No. 5, Binglun Road, Yantai, China, 264002
Website:https://www.ytsc.cn
ISIN:CNE100004LX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.16 
Price to Sales:5.78 
Price to Book:3.35 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.31 
Revenue:558.75M 
EBITDA:113.4M 
Shares:146.4M 
Market Cap:3.779B 

TECHNICAL INDICATORS

MA5:28.048.6%
MA10:28.4810.3%
MA20:25.980.7%
MA50:23.2810.9%
MA100:23.1411.6%
MA200:23.1311.6%
STO14:20.52
RSI14:55.66
WPR14:-72.88
MTM14:2.37
ROC14:0.10 
ATR:2.10 
Week High:32.8827.4%
Week Low:25.451.4%
Month High:34.9935.6%
Month Low:22.7611.6%
Year High:34.9935.6%
Year Low:19.2034.4%

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.15
29 May 2025$0.16
27 Sep 2024$0.15
29 May 2024$0.20
15 Jun 2023$0.18
15 Jun 2022$0.27
25 Mar 2022$0.20
24 Mar 2021$0.50
27 May 2020$0.80
18 Mar 2020$0.80