EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301020: Yantai Ishikawa Sealing Technology Co.Ltd.

30 Sep 2025
LAST:

22.75

CHANGE:
 0.06		OPEN:
22.88		HIGH:
22.88		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
22.81		LOW:
22.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.8822.8822.6422.751.03M
29 Sep 2522.3822.9622.1122.811.52M
26 Sep 2522.4822.8822.2322.381.5M
25 Sep 2522.9323.1722.5522.571.86M
24 Sep 2522.8023.0422.5223.031.51M
23 Sep 2523.0923.2722.0422.872.53M
22 Sep 2523.3323.9023.0323.161.72M
19 Sep 2523.3323.5623.0823.111.76M
18 Sep 2524.0624.1023.1123.332.52M
17 Sep 2523.8024.2223.6023.962.87M

COMPANY PROFILE

Name:Yantai Ishikawa Sealing Technology Co.Ltd.
About:Yantai Ishikawa Sealing Technology Co., Ltd. manufactures and sells automotive parts in China and internationally. It offers sealing products and sealing materials, such as sealing gaskets, heat shields, sealing fiberboards, and metal rubberized sheets for use in automobiles, motorcycles, shipbuilding, general machinery, refrigeration, petrochemical, and other mechanical industry industries. The company was founded in 1991 and is based in Yantai, China.
Industry:Metal Fabrication
Address:No. 5, Binglun Road, Yantai, China, 264002
Website:https://www.ytsc.cn
ISIN:CNE100004LX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.02
DivYield:0.01
Div/Share:0.31
Price to Book:3.74
Price to Sales:6.52
EBITDA:93.56M
Shares:146.4M
Market Cap:3.331B

TECHNICAL INDICATORS

MA5:22.71
MA10:23.00
MA20:23.17
MA50:23.52
MA100:22.47
MA200:21.13
STO9:21.51
STO14:20.11
RSI14:43.47
WPR14:-76.58
MTM14:-1.02
ROC14:-0.04
ATR:0.66
Week High:23.27
Week Low:22.04
Month High:24.22
Month Low:22.04
Year High:26.89
Year Low:15.45
Volatility:30.59