EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301257: SMO ClinPlus Co. Ltd.

30 Sep 2025
LAST:

47.94

CHANGE:
 2.14		OPEN:
45.91		HIGH:
48.55		ASK:
0.00		VOLUME:
0
CHG(%):
4.67		PREV:
45.80		LOW:
45.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2545.9148.5545.6947.942.89M
29 Sep 2545.8046.9944.6445.801.77M
26 Sep 2547.0547.9045.7345.851.99M
25 Sep 2547.5948.8847.1147.462.48M
24 Sep 2547.1948.5947.1947.671.9M
23 Sep 2549.1049.2746.4647.483.23M
22 Sep 2550.9852.3649.0149.104.33M
19 Sep 2552.8954.2050.6051.264.47M
18 Sep 2549.6954.9849.3053.807.37M
17 Sep 2548.6250.6547.6050.335.07M

COMPANY PROFILE

Name:SMO ClinPlus Co. Ltd.
About:SMO ClinPlus CO.,LTD. provides site management services in research development in pharmaceuticals, medical devices, and health-related products in China. The company's SMO services include preliminary model establishment, preliminary plan preparation, initiation of clinical trial sites, on-site implementation, and project management services. SMO ClinPlus CO.,LTD. was founded in 2009 and is based in Shanghai, China.
Sector:Healthcare
Address:Shanghai World Trade Tower, Shanghai, China, 200001
Website:https://www.smo-clinplus.com
ISIN:CNE100005CP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.33
DivYield:0.01
Div/Share:0.25
Price to Book:2.58
Price to Sales:3.82
EBITDA:81.5M
Shares:79M
Market Cap:3.787B

TECHNICAL INDICATORS

MA5:46.94
MA10:48.67
MA20:48.56
MA50:43.48
MA100:37.57
MA200:33.32
STO9:23.31
STO14:23.31
RSI14:42.49
WPR14:-73.25
MTM14:-0.41
ROC14:-0.01
ATR:3.03
Week High:49.27
Week Low:44.64
Month High:54.98
Month Low:44.64
Year High:54.98
Year Low:24.18
Volatility:37.09