EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301257: SMO ClinPlus Co. Ltd.

05 Dec 2025
LAST:

44.67

CHANGE:
 0.33		OPEN:
44.84		HIGH:
44.88		ASK:
0.00		VOLUME:
991.3K
CHG(%):
0.74		PREV:
44.34		LOW:
43.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2544.8444.8843.6644.67991.3K
04 Dec 2544.8445.5944.0244.34974.3K
03 Dec 2545.6846.1444.6645.19873.5K
02 Dec 2545.6846.1444.7745.581.23M
01 Dec 2546.0247.1045.9946.211.11M
28 Nov 2545.6846.4045.3546.02848.3K
27 Nov 2545.7446.8845.1945.811.35M
26 Nov 2544.8647.3044.6245.501.63M
25 Nov 2545.5045.9644.6044.891.56M
24 Nov 2544.1745.1643.3244.601.43M

PROFILE

Name:SMO ClinPlus Co. Ltd.
About:SMO ClinPlus CO.,LTD. provides site management services in research development in pharmaceuticals, medical devices, and health-related products in China. The company's SMO services include preliminary model establishment, preliminary plan preparation, initiation of clinical trial sites, on-site implementation, and project management services. SMO ClinPlus CO.,LTD. was founded in 2009 and is based in Shanghai, China.
Sector:Healthcare
Address:Shanghai World Trade Tower, Shanghai, China, 200001
Website:https://www.smo-clinplus.com
ISIN:CNE100005CP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.13 
Forward P/E:31.10 
Price to Sales:4.77 
Price to Book:3.13 
Profit Margin:0.15 
Operating Margin:0.27 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.25 
Revenue:819.09M 
EBITDA:128.37M 
Shares:79.0M 
Market Cap:3.529B 

TECHNICAL INDICATORS

MA5:45.201.2%
MA10:45.281.4%
MA20:45.622.1%
MA50:46.323.7%
MA100:44.051.4%
MA200:37.1520.2%
STO9:11.15 
STO14:28.92
RSI14:44.03
WPR14:-59.00
MTM14:-0.32
ROC14:-0.01 
ATR:1.60 
Week High:47.105.4%
Week Low:43.662.3%
Month High:49.8411.6%
Month Low:42.4220.2%
Year High:55.8024.9%
Year Low:24.1884.7%
Volatility:58.97 

RECENT SPLITS

Date Ratio
06 Jun 20241.3-1

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.07
20 Jun 2025$0.10
10 Oct 2024$0.15
06 Jun 2024$0.10
11 Dec 2023$0.04
06 Jul 2023$0.06
25 Mar 2022$5.92
08 Nov 2021$3.08
25 Mar 2021$5.69
27 Jan 2021$1.85