SHE, 301257 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 38.30	CHANGE: 1.88	OPEN: 38.73	HIGH: 40.65	ASK: 0.00	VOLUME: 3.89M
LAST: 38.30	CHG(%): 4.68	PREV: 40.18	LOW: 38.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	38.73	40.65	38.20	38.30	3.89M
13 Aug 25	38.73	41.88	38.61	40.18	3.72M
12 Aug 25	38.73	39.67	38.24	39.35	2.01M
11 Aug 25	38.73	39.49	38.51	39.19	1.74M
08 Aug 25	38.73	38.77	38.04	38.44	1.79M
07 Aug 25	40.01	40.77	38.17	38.75	3.15M
06 Aug 25	41.10	41.39	39.90	40.01	2.26M
05 Aug 25	41.75	41.89	40.65	41.06	2.08M
04 Aug 25	40.60	41.70	39.62	41.51	2.85M
01 Aug 25	40.90	41.85	40.04	40.78	3.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.30