EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300192: Suzhou Kingswood Printing Ink Co Ltd

29 Sep 2025
LAST:

18.33

CHANGE:
 1.18		OPEN:
19.21		HIGH:
19.28		ASK:
0.00		VOLUME:
30.53M
CHG(%):
6.05		PREV:
19.51		LOW:
18.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2519.2119.2818.2318.3330.53M
26 Sep 2520.6520.6519.5119.5130.74M
25 Sep 2519.6320.9819.5220.6148.82M
24 Sep 2519.1520.1019.1519.7931.97M
23 Sep 2519.5520.1018.8919.2927.57M
22 Sep 2519.2719.8818.9019.5925.7M
19 Sep 2519.3319.6918.8819.3927.5M
18 Sep 2519.1920.2419.1819.4938.53M
17 Sep 2519.7019.7819.1519.2322.36M
16 Sep 2519.2819.8319.1619.6724.68M

COMPANY PROFILE

Name:Suzhou Kingswood Printing Ink Co Ltd
About:Suzhou Kingswood Education Technology Co., Ltd. engages in the ink chemical and teaching businesses in China and internationally. It offers sheetfed offset inks, UV offset inks, web offset inks, high concentrated flush and additives, and other printing materials. The company also provides education and teaching services; and vocational skills. In addition, it operates secondary vocational schools; and full time repeating schools. The company also exports its products to various countries. It serves food, electronic, cosmetic, and chemical and merchandise packaging, and public and commercial printing industries. The company was formerly known as Suzhou Kingswood Printing Ink Co., Ltd. Suzhou Kingswood Education Technology Co., Ltd. was founded in 2003 and is based in Suzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Pan Yang Industrial Park, Suzhou, China, 215143
Website:https://www.szkinks.com
ISIN:CNE1000011D1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.26
DivYield:0.02
Div/Share:0.35
Price to Book:7.54
Price to Sales:10.78
EBITDA:199.36M
Shares:329.14M
Market Cap:6.033B

TECHNICAL INDICATORS

MA5:19.51
MA10:19.49
MA20:19.52
MA50:18.57
MA100:16.78
MA200:16.88
RSI14:47.06
WPR14:-100.00
MTM14:-0.82
ROC14:-0.04
ATR:0.92
Week High:20.98
Week Low:18.23
Month High:24.33
Month Low:18.23
Year High:27.78
Year Low:12.07
Volatility:109.42