EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300192: Suzhou Kingswood Printing Ink Co Ltd

14 Jul 2026
LAST:

11.47

CHANGE:
 0.80		OPEN:
10.61		HIGH:
11.59		ASK:
0.00		VOLUME:
16.16M
CHG(%):
7.50		PREV:
10.67		LOW:
10.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2610.6111.5910.4711.4716.16M
13 Jul 2611.3511.3510.5910.6710.59M
10 Jul 2611.7711.7711.2511.349.68M
09 Jul 2611.6711.7611.1311.4712.21M
08 Jul 2612.0012.2811.7011.787.88M
07 Jul 2617.1317.4916.6516.728.39M
06 Jul 2618.3018.9717.4417.5512.2M
03 Jul 2617.6718.5917.5518.3214.36M
02 Jul 2617.1217.9917.0717.5012.26M
01 Jul 2617.0118.0917.0017.4117.2M

PROFILE

Name:Suzhou Kingswood Printing Ink Co Ltd
About:Suzhou Kingswood Education Technology Co., Ltd. engages in the ink chemical and teaching businesses in China and internationally. It offers sheetfed offset inks, UV offset inks, web offset inks, high concentrated flush and additives, and other printing materials. The company also provides education and teaching services; and vocational skills. In addition, it operates secondary vocational schools; and full time repeating schools. The company also exports its products to various countries. It serves food, electronic, cosmetic, and chemical and merchandise packaging, and public and commercial printing industries. The company was formerly known as Suzhou Kingswood Printing Ink Co., Ltd. Suzhou Kingswood Education Technology Co., Ltd. was founded in 2003 and is based in Suzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Pan Yang Industrial Park, Suzhou, China, 215143
Website:https://www.szkinks.com
ISIN:CNE1000011D1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.79 
Forward P/E:19.44 
PEG Ratio:-0.89 
Price to Sales:7.06 
Price to Book:3.78 
Profit Margin:0.15 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.35 
Revenue:749.17M 
EBITDA:205.47M 
Shares:329.14M 
Market Cap:3.775B 

TECHNICAL INDICATORS

MA5:11.351.1%
MA10:14.4225.7%
MA20:15.5835.8%
MA50:17.0849.0%
MA100:18.2559.1%
MA200:19.2067.4%
STO9:9.64 
STO14:9.64 
RSI14:25.39 
WPR14:-89.54 
MTM14:-5.34
ROC14:-0.32 
ATR:1.22 
Week High:17.4952.5%
Week Low:10.479.6%
Month High:18.9765.4%
Month Low:10.4767.4%
Year High:27.78142.2%
Year Low:10.479.6%
Volatility:5.21 

RECENT SPLITS

Date Ratio
08 Jul 20261.4-1
19 Sep 201422-10
20 Jun 201215-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.10
22 Jan 2025$0.10
11 Oct 2024$0.15
07 Jun 2024$0.27
30 Sep 2021$0.30
07 Jul 2017$0.02
22 Jun 2016$0.05
19 Jun 2015$0.02
24 Jun 2014$0.01
11 Jul 2013$0.02