EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300557: Wuhan Ligong Guangke Co Ltd

30 Sep 2025
LAST:

26.94

CHANGE:
 0.14		OPEN:
27.15		HIGH:
27.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.52		PREV:
27.08		LOW:
26.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.1527.4826.9426.941.37M
29 Sep 2526.8127.1426.3127.081.7M
26 Sep 2527.2527.4326.7126.722.08M
25 Sep 2527.5528.0827.2027.262.31M
24 Sep 2527.1127.7826.7127.772.2M
23 Sep 2527.8427.8526.5127.162.86M
22 Sep 2527.8328.1427.6327.841.78M
19 Sep 2528.1528.4227.6627.832.1M
18 Sep 2528.6029.0627.8128.153.71M
17 Sep 2528.3028.9728.1128.602.54M

COMPANY PROFILE

Name:Wuhan Ligong Guangke Co Ltd
About:Wuhan Ligong Guangke Co., Ltd. provides optical fiber sensor products and Internet of Things solutions in the fields of security and fire protection in China. It offers IoT products and solutions, including smart fire protection, smart transportation, smart metro, and smart pipeline. The company also provides oil tank fire alarm; tunnel fire alarm; intelligent pipeline gallery and intelligent monitoring systems; intelligent perimeter intrusion alarm systems; intelligent bridge structure health monitoring systems; fire alarm systems and services; intelligent pavement systems; long-distance pipeline safety monitoring systems; and early warning systems. Its products are used in petroleum and petrochemical, electric power, and transportation industries; and fire monitoring of oil and gas storage tanks/traffic tunnels, perimeter intrusion alarms, bridge structure health monitoring and comprehensive management and maintenance, equipment status monitoring and fault diagnosis, comprehensive monitoring of power facilities/cable corridors, urban comprehensive pipe corridors, monitoring and safety management, rail transit full-time global disaster monitoring and early warning, and other fields. The company was formerly known as WIT Optical Fiber Sensing Technology Co., Ltd. and changed its name to Wuhan Ligong Guangke Co., Ltd. in August 2002. The company was founded in 2000 and is based in Wuhan, China.
Address:Wuhan University of Technology Science and Technology Park, Wuhan, China, 430223
Website:https://www.wutos.com
ISIN:CNE100002DC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:100.48
DivYield:0.01
Div/Share:0.15
Price to Book:3.54
Price to Sales:5.27
EBITDA:48.29M
Shares:120.95M
Market Cap:3.258B

TECHNICAL INDICATORS

MA5:27.15
MA10:27.54
MA20:27.37
MA50:28.06
MA100:27.82
MA200:29.90
STO9:9.40
STO14:9.40
RSI14:51.11
WPR14:-88.30
MTM14:-0.38
ROC14:-0.01
ATR:0.85
Week High:28.08
Week Low:26.31
Month High:29.06
Month Low:26.05
Year High:42.19
Year Low:23.77
Volatility:17.17