SHE, 300557 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 27.71	CHANGE: 0.65	OPEN: 28.45	HIGH: 28.52	ASK: 0.00	VOLUME: 3.25M
LAST: 27.71	CHG(%): 2.29	PREV: 28.36	LOW: 27.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	28.45	28.52	27.65	27.71	3.25M
13 Aug 25	28.59	28.75	28.22	28.36	2.6M
12 Aug 25	28.76	28.91	28.33	28.45	2.15M
11 Aug 25	28.47	28.92	28.47	28.76	2.31M
08 Aug 25	28.70	28.72	28.24	28.47	2.35M
07 Aug 25	28.79	29.00	28.50	28.70	3.09M
06 Aug 25	28.62	28.97	28.45	28.90	3.1M
05 Aug 25	28.52	28.69	28.27	28.63	3.23M
04 Aug 25	27.69	28.48	27.51	28.48	3.5M
01 Aug 25	27.44	28.54	27.37	27.82	4.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.71