EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300386: Feitian Technologies Co Ltd

15 Jan 2026
LAST:

18.13

CHANGE:
 0.17		OPEN:
18.10		HIGH:
18.73		ASK:
0.00		VOLUME:
17.74M
CHG(%):
0.93		PREV:
18.30		LOW:
17.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2618.1018.7317.9518.1317.74M
14 Jan 2617.5518.7017.4818.3026.94M
13 Jan 2618.2018.2717.5017.5714.45M
12 Jan 2617.4918.2217.4918.1919.59M
09 Jan 2617.1417.5017.1417.469.8M
08 Jan 2617.0617.2817.0317.237.24M
07 Jan 2617.3017.4417.0617.1410.67M
06 Jan 2617.2417.6817.1717.4712.42M
05 Jan 2617.8817.8917.2417.3818.09M
31 Dec 2517.5618.3017.3718.0623.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-91.06 
Forward P/E:35.28 
PEG Ratio:35.28 
Price to Sales:9.52 
Price to Book:4.70 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:728.21M 
EBITDA:13.61M 

TECHNICAL INDICATORS

MA5:17.931.1%
MA10:17.692.5%
MA20:17.086.2%
MA50:16.847.7%
MA100:17.613.0%
MA200:18.010.6%
STO9:62.26
STO14:69.32
RSI14:66.27 
WPR14:-8.90 
MTM14:1.55
ROC14:0.09 
ATR:0.75 
Week High:18.733.3%
Week Low:17.036.5%
Month High:18.904.2%
Month Low:15.600.6%
Year High:24.0032.4%
Year Low:10.7668.5%
Volatility:7.42 

RECENT SPLITS

Date Ratio
04 May 201620-10
06 Jul 201522-10

RECENT DIVIDENDS

Date Amount
24 May 2021$0.02
21 May 2020$0.02
24 May 2019$0.05
25 May 2018$0.05
11 May 2017$0.10
04 May 2016$0.12