EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300386: Feitian Technologies Co Ltd

23 Oct 2026
LAST:

12.62

CHANGE:
 0.69		OPEN:
11.60		HIGH:
12.86		ASK:
0.00		VOLUME:
30.02M
CHG(%):
5.78		PREV:
11.93		LOW:
11.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2611.6012.8611.3212.6230.02M
22 Oct 2611.7312.2111.5211.9316.57M
21 Oct 2611.5011.9911.3711.9014.29M
20 Oct 2611.3311.6011.2511.577.85M
19 Oct 2611.4011.6011.2211.437.75M
16 Oct 2611.9612.2211.4211.5413.32M
15 Oct 2611.4111.8911.2611.7413.92M
14 Oct 2611.6011.8611.5611.619.94M
13 Oct 2611.2012.0911.2011.8318.74M
12 Oct 2611.0712.4510.8611.6619.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,417.00 
Forward P/E:24.83 
PEG Ratio:24.83 
Price to Sales:8.17 
Price to Book:3.48 
Profit Margin:-0.10 
Operating Margin:-0.24 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:596.9M 
EBITDA:24.92M 

TECHNICAL INDICATORS

MA5:11.896.1%
MA10:11.787.1%
MA20:11.3411.2%
MA50:11.628.7%
MA100:11.0414.3%
MA200:13.144.1%
STO9:83.22 
STO14:89.38 
RSI14:79.60 
MTM14:1.84
ROC14:0.17 
ATR:0.69 
Week High:12.861.9%
Week Low:11.2212.5%
Month High:12.861.9%
Month Low:10.254.1%
Year High:18.9049.8%
Year Low:9.0539.4%

RECENT SPLITS

Date Ratio
04 May 201620-10
06 Jul 201522-10

RECENT DIVIDENDS

Date Amount
24 May 2021$0.02
21 May 2020$0.02
24 May 2019$0.05
25 May 2018$0.05
11 May 2017$0.10
04 May 2016$0.12