SHE, 301285 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 47.99	CHANGE: 3.03	OPEN: 47.90	HIGH: 51.50	ASK: 0.00	VOLUME: 9.3M
LAST: 47.99	CHG(%): 5.94	PREV: 51.02	LOW: 47.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	47.90	51.50	47.90	47.99	9.3M
13 Aug 25	50.00	52.39	50.00	51.02	7.98M
12 Aug 25	48.50	51.46	48.50	50.98	9.13M
11 Aug 25	45.57	51.60	45.57	51.60	13.99M
08 Aug 25	44.11	46.10	44.11	44.44	5.9M
07 Aug 25	43.81	45.58	43.81	45.10	5.79M
06 Aug 25	43.08	45.80	42.34	45.24	9.14M
05 Aug 25	42.50	44.98	42.14	43.43	10.92M
04 Aug 25	42.00	42.50	40.00	41.78	7.67M
01 Aug 25	40.13	42.71	40.13	41.97	12.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.99