EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301285: Hong Ri Da Technology Co. Ltd. A

13 Jan 2026
LAST:

70.60

CHANGE:
 0.90		OPEN:
70.60		HIGH:
72.99		ASK:
0.00		VOLUME:
2.25M
CHG(%):
1.28		PREV:
70.39		LOW:
70.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2670.6072.9970.6070.602.25M
12 Jan 2670.3974.4570.3971.293.62M
09 Jan 2669.1070.7169.1070.392.7M
08 Jan 2668.4671.6767.7770.003.51M
07 Jan 2668.4671.8867.7170.814.58M
06 Jan 2668.4669.1567.0668.513.12M
05 Jan 2668.4668.9566.6967.952.93M
31 Dec 2568.0068.5666.9767.782.18M
30 Dec 2568.0069.9467.3167.612.06M
29 Dec 2568.0069.6966.4568.792.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:173.35 
Price to Sales:15.87 
Price to Book:9.76 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:879.34M 
EBITDA:97.99M 

TECHNICAL INDICATORS

MA5:70.200.6%
MA10:69.092.2%
MA20:69.431.7%
MA50:60.1017.5%
MA100:54.4829.6%
MA200:43.2263.4%
STO9:53.80
STO14:53.80
RSI14:52.06
WPR14:-2.13 
MTM14:-0.08
ROC14:0.00 
ATR:2.67 
Week High:74.455.5%
Week Low:66.695.9%
Month High:74.455.5%
Month Low:65.2163.4%
Year High:74.455.5%
Year Low:23.55199.8%

RECENT SPLITS

Date Ratio
01 Feb 20221-10000

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.05
06 Jun 2024$0.09