SHE, 301285 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 49.96	CHANGE: 1.78	OPEN: 50.10	HIGH: 51.15	ASK: 0.00	VOLUME: 4.75M
LAST: 49.96	CHG(%): 3.69	PREV: 48.18	LOW: 48.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	50.10	51.15	48.80	49.96	4.75M
26 Sep 25	49.13	50.61	48.08	48.18	3.5M
25 Sep 25	50.08	51.77	50.08	50.14	3.33M
24 Sep 25	49.13	51.87	46.25	51.08	6.78M
23 Sep 25	49.13	51.64	47.20	48.62	5.66M
22 Sep 25	49.13	49.66	48.38	48.93	3.17M
19 Sep 25	48.25	49.45	48.25	48.80	4.25M
18 Sep 25	49.63	51.16	48.20	48.90	9.3M
17 Sep 25	49.00	51.87	49.00	50.08	6.84M
16 Sep 25	48.00	51.90	45.50	51.63	8.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.96