EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301285: Hong Ri Da Technology Co. Ltd. A

03 Aug 2026
LAST:

62.66

CHANGE:
 2.98		OPEN:
63.54		HIGH:
65.51		ASK:
0.00		VOLUME:
3.35M
CHG(%):
4.54		PREV:
65.64		LOW:
61.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2663.5465.5161.4762.663.35M
31 Jul 2670.0670.0662.9065.644.48M
30 Jul 2668.9568.9560.1360.903.64M
29 Jul 2672.1472.1465.0068.372.9M
28 Jul 2674.3675.5070.2370.233.23M
27 Jul 2670.7175.9569.5374.953.66M
24 Jul 2672.2972.2968.9370.982.41M
23 Jul 2674.8574.8569.6072.002.7M
22 Jul 2677.9077.9072.1073.933.76M
21 Jul 2674.4674.4658.9074.045.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:173.35 
Price to Sales:19.20 
Price to Book:23.61 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:1.108B 
EBITDA:77.05M 

TECHNICAL INDICATORS

MA5:65.564.6%
MA10:69.3710.7%
MA20:80.1828.0%
MA50:100.6360.6%
MA100:98.2056.7%
MA200:79.6827.2%
STO9:10.35 
STO14:4.88 
RSI14:24.46 
WPR14:-93.74 
MTM14:-26.34
ROC14:-0.30 
ATR:8.06 
Week High:75.9521.2%
Week Low:60.134.2%
Month High:112.0078.7%
Month Low:58.9027.2%
Year High:137.11118.8%
Year Low:40.0056.7%

RECENT SPLITS

Date Ratio
01 Feb 20221-10000

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.05
06 Jun 2024$0.09