SHE, 300559 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.39	CHANGE: 0.30	OPEN: 12.66	HIGH: 12.68	ASK: 0.00	VOLUME: 7.28M
LAST: 12.39	CHG(%): 2.36	PREV: 12.69	LOW: 12.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.66	12.68	12.34	12.39	7.28M
13 Aug 25	12.87	12.89	12.60	12.69	8.17M
12 Aug 25	13.01	13.01	12.70	12.81	7.89M
11 Aug 25	12.60	13.13	12.55	13.05	12.81M
08 Aug 25	12.80	12.89	12.52	12.57	11.11M
07 Aug 25	12.90	12.93	12.63	12.83	8.95M
06 Aug 25	13.04	13.10	12.72	12.89	8.87M
05 Aug 25	12.75	12.99	12.67	12.90	10.81M
04 Aug 25	12.65	12.87	12.42	12.87	12.8M
01 Aug 25	11.90	12.95	11.85	12.73	25.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.39