EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300559: Chengdu Jafaantai Technology Co Ltd

31 Jul 2026
LAST:

12.19

CHANGE:
 1.55		OPEN:
10.79		HIGH:
12.30		ASK:
0.00		VOLUME:
29.3M
CHG(%):
14.57		PREV:
10.64		LOW:
10.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2610.7912.3010.4712.1929.3M
30 Jul 2610.4211.0510.3210.6410.58M
29 Jul 2610.3110.6010.2110.527.58M
28 Jul 2610.0010.459.9510.278.43M
27 Jul 2610.2710.309.9810.106.43M
24 Jul 2610.6710.799.9810.2711.64M
23 Jul 2610.7910.8810.5010.807.72M
22 Jul 2610.5211.1510.3610.7315.64M
21 Jul 2610.8010.809.8810.5212.72M
20 Jul 2610.2110.7610.1910.7420.16M

PROFILE

Name:Chengdu Jafaantai Technology Co Ltd
About:Chengdu Jiafaantai Education Technology Co.,Ltd. engages in research, development, production, and sale of educational digital products in China. The company offers smart recruitment products, including online inspection system, identify verification system, cheating prevention and control system, patrol command system, English listening and speaking assessment solution, multifunctional intelligent security door, paperless physical examination, test paper circulation system, and educational examination comprehensive management platform. It also provides smart education solutions comprising comprehensive solution for teaching and examination coordination, smart campus and smart sport overall solution, new college entrance examination solution, and regional smart education solutions. In addition, the company offers career services, career planning education cloud platform system, career education and training system, career experience center, and volunteer application system. The company was formerly known as Chengdu Jiafaantai Technology Co., Ltd and changed its name to Chengdu Jiafaantai Education Technology Co.,Ltd. in June 2018. Chengdu Jiafaantai Education Technology Co.,Ltd. was founded in 2002 and is headquartered in Chengdu, China.
Industry:Education & Training Services
Address:No. 188, Wukexi 2nd Road, Chengdu, China
Website:https://www.jf-r.com
ISIN:CNE100002DF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.78 
Forward P/E:13.59 
PEG Ratio:13.59 
Price to Sales:10.07 
Price to Book:3.61 
Profit Margin:0.09 
Operating Margin:-0.10 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.15 
Revenue:420.7M 
EBITDA:101.21M 
Shares:399.52M 
Market Cap:4.87B 

TECHNICAL INDICATORS

MA5:10.7413.5%
MA10:10.6814.2%
MA20:10.6015.0%
MA50:10.9211.6%
MA100:12.120.5%
MA200:12.371.4%
STO9:95.00 
STO14:95.00 
RSI14:68.30 
MTM14:1.53
ROC14:0.14 
ATR:0.67 
Week High:12.300.9%
Week Low:9.9522.5%
Month High:12.300.9%
Month Low:9.881.4%
Year High:17.2441.4%
Year Low:9.8124.3%
Volatility:2.05 

RECENT SPLITS

Date Ratio
22 May 20201-1
19 Apr 20191-1
17 May 20181-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.15
14 May 2024$0.15
12 May 2023$0.07
17 May 2022$0.10
25 May 2021$0.20
22 May 2020$0.20
19 Apr 2019$0.12
17 May 2018$0.04