EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300559: Chengdu Jafaantai Technology Co Ltd

30 Sep 2025
LAST:

16.17

CHANGE:
 0.08		OPEN:
16.31		HIGH:
16.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
16.09		LOW:
15.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.3116.4815.6716.1713.45M
29 Sep 2516.1616.3415.5616.0918.32M
26 Sep 2516.2416.6616.0816.1220.73M
25 Sep 2515.6817.2415.6816.9336.42M
24 Sep 2514.6915.8714.6015.6623.7M
23 Sep 2515.1315.2714.3014.7916.46M
22 Sep 2514.7115.4914.4215.2321.25M
19 Sep 2514.9615.6714.7315.4428.55M
18 Sep 2514.7315.0414.2614.4516.5M
17 Sep 2515.1615.1614.6614.7613.12M

COMPANY PROFILE

Name:Chengdu Jafaantai Technology Co Ltd
About:Chengdu Jiafaantai Education Technology Co.,Ltd. engages in research, development, production, and sale of educational digital products in China. The company offers smart recruitment products, including online inspection system, identify verification system, cheating prevention and control system, patrol command system, English listening and speaking assessment solution, multifunctional intelligent security door, paperless physical examination, test paper circulation system, and educational examination comprehensive management platform. It also provides smart education solutions comprising comprehensive solution for teaching and examination coordination, smart campus and smart sport overall solution, new college entrance examination solution, and regional smart education solutions. In addition, the company offers career services, career planning education cloud platform system, career education and training system, career experience center, and volunteer application system. The company was formerly known as Chengdu Jiafaantai Technology Co., Ltd and changed its name to Chengdu Jiafaantai Education Technology Co.,Ltd. in June 2018. Chengdu Jiafaantai Education Technology Co.,Ltd. was founded in 2002 and is headquartered in Chengdu, China.
Industry:Education & Training Services
Address:No. 188, Wukexi 2nd Road, Chengdu, China
Website:https://www.jf-r.com
ISIN:CNE100002DF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:161.44
DivYield:0.01
Div/Share:0.15
Price to Book:4.84
Price to Sales:13.10
EBITDA:43.48M
Shares:399.52M
Market Cap:6.46B

TECHNICAL INDICATORS

MA5:16.19
MA10:15.56
MA20:15.21
MA50:14.02
MA100:12.77
MA200:12.32
STO9:61.65
STO14:65.26
RSI14:54.44
WPR14:-27.44
MTM14:0.46
ROC14:0.03
ATR:1.02
Week High:17.24
Week Low:14.30
Month High:17.24
Month Low:13.69
Year High:17.24
Year Low:8.80
Volatility:38.21