SHE, 300382 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 16.39	CHANGE: 0.06	OPEN: 16.80	HIGH: 16.92	ASK: 0.00	VOLUME: 17.5M
LAST: 16.39	CHG(%): 0.36	PREV: 16.55	LOW: 16.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	16.80	16.92	16.32	16.39	17.5M
29 Sep 25	16.46	17.15	16.15	16.61	25.46M
26 Sep 25	17.09	17.22	16.45	16.55	25.07M
25 Sep 25	18.10	18.10	17.09	17.20	28.65M
24 Sep 25	17.86	18.08	17.48	17.96	22.62M
23 Sep 25	18.00	18.86	17.42	17.94	35.45M
22 Sep 25	18.05	18.44	17.50	18.01	34.69M
19 Sep 25	18.01	18.50	17.68	18.24	44.92M
18 Sep 25	19.02	19.96	18.31	18.67	73.7M
17 Sep 25	17.76	18.44	17.60	18.29	49.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.39