EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300382: Suzhou SLAC Precision Equipment Co Ltd

31 Jul 2026
LAST:

12.39

CHANGE:
 0.32		OPEN:
12.80		HIGH:
13.28		ASK:
0.00		VOLUME:
28.23M
CHG(%):
2.65		PREV:
12.07		LOW:
12.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2612.8013.2812.3112.3928.23M
30 Jul 2613.1913.5511.9212.0731.42M
29 Jul 2613.8313.8912.7713.3129.33M
28 Jul 2614.0314.6413.7013.8926.97M
27 Jul 2613.8014.4113.1614.4128.49M
24 Jul 2613.3014.0513.1413.7330.47M
23 Jul 2614.1514.5513.4413.7037.79M
22 Jul 2615.7916.1614.1014.1552.8M
21 Jul 2612.5615.1311.5014.9759.51M
20 Jul 2614.4614.5012.1012.6858.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:644.50 
Forward P/E:25.87 
PEG Ratio:-2.58 
Price to Sales:6.05 
Price to Book:5.67 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:2.137B 
EBITDA:169.9M 

TECHNICAL INDICATORS

MA5:13.216.7%
MA10:13.539.2%
MA20:16.4332.6%
MA50:17.0237.4%
MA100:15.2122.7%
MA200:15.1222.0%
STO9:7.82 
STO14:4.04 
RSI14:31.39 
WPR14:-95.57 
MTM14:-6.91
ROC14:-0.36 
ATR:1.84 
Week High:14.6418.2%
Week Low:11.923.9%
Month High:23.8092.1%
Month Low:11.5022.0%
Year High:23.8092.1%
Year Low:10.4318.8%
Volatility:76.79 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
02 Aug 201725-10
19 Jun 201522-10

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.10
15 Jun 2023$0.30
23 Jun 2022$0.05
30 Jun 2021$0.03
22 May 2020$0.04
10 Jul 2019$0.20
12 Jun 2018$0.28
02 Aug 2017$0.09
13 Jun 2016$0.04
19 Jun 2015$0.03