EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300382: Suzhou SLAC Precision Equipment Co Ltd

24 Apr 2026
LAST:

15.17

CHANGE:
 0.24		OPEN:
15.26		HIGH:
15.86		ASK:
0.00		VOLUME:
44.9M
CHG(%):
1.56		PREV:
15.41		LOW:
15.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2615.2615.8615.0915.1744.9M
23 Apr 2614.4015.6714.2315.4164.39M
22 Apr 2612.4914.5412.4214.3749.26M
21 Apr 2612.6912.7712.4012.478.03M
20 Apr 2612.5912.8012.3812.6912.3M
17 Apr 2612.0612.6612.0612.5916.06M
16 Apr 2611.9212.2411.8412.109.32M
15 Apr 2611.9512.3111.8211.887.74M
14 Apr 2612.0412.1111.8812.098.08M
13 Apr 2611.9412.0411.8511.985.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:644.50 
Forward P/E:19.47 
PEG Ratio:19.47 
Price to Sales:4.72 
Price to Book:5.50 
Profit Margin:-0.05 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:2.061B 
EBITDA:72.96M 

TECHNICAL INDICATORS

MA5:14.028.2%
MA10:13.0816.0%
MA20:12.3323.1%
MA50:12.5520.8%
MA100:14.097.6%
MA200:14.822.4%
STO9:82.66 
STO14:84.32 
RSI14:84.67 
WPR14:-6.08 
MTM14:3.71
ROC14:0.32 
ATR:0.60 
Week High:15.864.5%
Week Low:12.0625.8%
Month High:15.864.5%
Month Low:10.432.4%
Year High:19.9631.6%
Year Low:10.4345.4%
Volatility:7.87 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
02 Aug 201725-10
19 Jun 201522-10

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.10
15 Jun 2023$0.30
23 Jun 2022$0.05
30 Jun 2021$0.03
22 May 2020$0.04
10 Jul 2019$0.20
12 Jun 2018$0.28
02 Aug 2017$0.09
13 Jun 2016$0.04
19 Jun 2015$0.03