EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300987: Sichuan Newsnet Media (Group) Co.Ltd.

21 Nov 2025
LAST:

17.42

CHANGE:
 0.40		OPEN:
17.88		HIGH:
18.09		ASK:
0.00		VOLUME:
4.25M
CHG(%):
2.24		PREV:
17.82		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2517.8818.0917.2017.424.25M
20 Nov 2517.8818.0317.5017.823.1M
19 Nov 2517.8818.2817.7717.943.81M
18 Nov 2517.8818.3617.8718.284.93M
17 Nov 2517.8818.0617.6018.013.05M
14 Nov 2517.8817.9917.6817.702.44M
13 Nov 2517.9417.9717.7317.952.16M
12 Nov 2518.0318.1517.8417.872.33M
11 Nov 2518.0318.2017.8018.082.45M
10 Nov 2518.0318.3517.9018.123.42M

PROFILE

Name:Sichuan Newsnet Media (Group) Co.Ltd.
About:Sichuan Newsnet Media (Group) Co.,Ltd. engages in the media integrated marketing, mobile information services, and interactive TV businesses in China. The company owns and operates media platforms, including websites, mobile newspapers, Weibo, WeChat, forum communities and interactive TV, etc. It also provides various online, offline and a combination of both publicity services, such as publicity and promotion services, online public opinion services, advertising agency operations, technical services, etc. through PC, mobile, outdoor media, and other all-media information dissemination channels. In addition, the company offers news and information services to subscribers in the form of mobile newspapers; push advertising through mobile newspapers; and platform technical and content security review services, such as ringtones, music, pictures, and text based on the mobile newspaper business platform. Further, it acts as a content and service provider that provides related content and services to IPTV. The company serves enterprises, institutions and party, and government departments. Sichuan Newsnet Media (Group) Co.,Ltd. was incorporated in 2009 and is based in Chengdu, China.
Industry:Advertising Agencies
Address:16th floor of Building 7, Chengdu, China, 610041
Website:https://www.newssc.org

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.15 
Price to Sales:9.75 
Price to Book:4.07 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.13 
Revenue:330.79M 
EBITDA:33.73M 
Shares:173.37M 
Market Cap:3.02B 

TECHNICAL INDICATORS

MA5:17.892.7%
MA10:17.922.9%
MA20:17.983.2%
MA50:17.872.6%
MA100:18.767.7%
MA200:17.500.5%
RSI14:36.34 
WPR14:-100.00 
MTM14:-1.19
ROC14:-0.06 
ATR:0.48 
Week High:18.365.4%
Week Low:17.201.3%
Month High:18.787.8%
Month Low:16.740.5%
Year High:23.9937.7%
Year Low:12.3341.3%
Volatility:19.18 

RECENT SPLITS

Date Ratio
30 May 20221-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.13
13 Jun 2024$0.17
31 May 2023$0.16