EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300987: Sichuan Newsnet Media (Group) Co.Ltd.

29 Oct 2026
LAST:

13.70

CHANGE:
 0.52		OPEN:
13.72		HIGH:
14.27		ASK:
0.00		VOLUME:
6.18M
CHG(%):
3.66		PREV:
14.22		LOW:
13.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2613.7214.2713.6513.706.18M
28 Oct 2613.7214.5713.6314.227.63M
27 Oct 2614.4414.9613.9713.988.47M
26 Oct 2613.7214.7413.6514.488.44M
23 Oct 2613.7214.3312.6114.2314.26M
22 Oct 2614.9014.9613.8613.8910.89M
21 Oct 2614.9115.6314.9115.029.46M
20 Oct 2614.7015.2614.7014.909.21M
19 Oct 2615.1715.3014.3914.7712.36M
16 Oct 2615.9316.1514.9515.0917.11M

PROFILE

Name:Sichuan Newsnet Media (Group) Co.Ltd.
About:Sichuan Newsnet Media (Group) Co.,Ltd. engages in the media integrated marketing, mobile information services, and interactive TV businesses in China. The company owns and operates media platforms, including websites, mobile newspapers, Weibo, WeChat, forum communities and interactive TV, etc. It also provides various online, offline and a combination of both publicity services, such as publicity and promotion services, online public opinion services, advertising agency operations, technical services, etc. through PC, mobile, outdoor media, and other all-media information dissemination channels. In addition, the company offers news and information services to subscribers in the form of mobile newspapers; push advertising through mobile newspapers; and platform technical and content security review services, such as ringtones, music, pictures, and text based on the mobile newspaper business platform. Further, it acts as a content and service provider that provides related content and services to IPTV. The company serves enterprises, institutions and party, and government departments. Sichuan Newsnet Media (Group) Co.,Ltd. was incorporated in 2009 and is based in Chengdu, China.
Industry:Advertising Agencies
Address:16th floor of Building 7, Chengdu, China, 610041
Website:https://www.newssc.org

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:156.90 
Price to Sales:9.10 
Price to Book:3.46 
Profit Margin:0.06 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.13 
Revenue:298.9M 
EBITDA:111.33M 
Shares:173.37M 
Market Cap:2.375B 

TECHNICAL INDICATORS

MA5:14.123.1%
MA10:14.435.3%
MA20:14.636.8%
MA50:14.284.2%
MA100:13.650.4%
MA200:15.9916.7%
RSI14:35.98 
WPR14:-100.00 
MTM14:-1.39
ROC14:-0.09 
ATR:1.03 
Week High:14.969.2%
Week Low:12.618.6%
Month High:16.9823.9%
Month Low:12.6116.7%
Year High:26.7595.3%
Year Low:11.7017.1%
Volatility:14.42 

RECENT SPLITS

Date Ratio
30 May 20221-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.12
08 Jul 2025$0.13
13 Jun 2024$0.17
31 May 2023$0.16