EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301046: Shanghai Nenghui Technology Co.Ltd

30 Sep 2025
LAST:

27.45

CHANGE:
 0.26		OPEN:
27.26		HIGH:
28.45		ASK:
0.00		VOLUME:
5.25M
CHG(%):
0.96		PREV:
27.19		LOW:
27.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.2628.4527.2427.455.25M
29 Sep 2526.8627.9026.8527.195.83M
26 Sep 2526.5027.6626.4226.935.79M
25 Sep 2527.1527.5626.6126.734.93M
24 Sep 2526.4027.6626.0227.006.06M
23 Sep 2526.4926.7825.6826.716.12M
22 Sep 2525.7726.6725.5126.507.65M
19 Sep 2525.8626.2824.6025.368.37M
18 Sep 2527.5128.5125.0925.3312.63M
17 Sep 2525.1226.2824.7725.986.71M

COMPANY PROFILE

Name:Shanghai Nenghui Technology Co.Ltd
About:Shanghai Nenghui Technology Co.,Ltd. engages in research, development, design, system integration, investment, and operation of photovoltaic power stations. The company offers energy storage, micro-grid, electric energy replacement, and waste pyrolysis gasification system integration services for heating and power generation, etc. It engages in power engineering design, thermal power generation, and nuclear power plant activities. The company was founded in 2009 and is based in Shanghai, China.
Sector:Utilities
Address:Building 2, Shanghai, China, 200335
Website:https://www.nhet.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:64.27
DivYield:0.01
Div/Share:0.30
Price to Book:3.76
Price to Sales:2.78
EBITDA:79.62M
Shares:152.3M
Market Cap:4.181B

TECHNICAL INDICATORS

MA5:27.06
MA10:26.52
MA20:26.10
MA50:23.34
MA100:21.48
MA200:20.84
STO9:66.67
STO14:67.28
RSI14:53.93
MTM14:1.70
ROC14:0.07
ATR:1.58
Week High:28.45
Week Low:25.68
Month High:28.51
Month Low:22.18
Year High:28.51
Year Low:15.95
Volatility:34.84