EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301046: Shanghai Nenghui Technology Co.Ltd

15 Apr 2026
LAST:

26.27

CHANGE:
 0.17		OPEN:
26.44		HIGH:
26.78		ASK:
0.00		VOLUME:
3.08M
CHG(%):
0.64		PREV:
26.44		LOW:
26.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2626.4426.7826.2026.273.08M
14 Apr 2625.0726.4825.0726.445.37M
13 Apr 2624.9825.1824.6825.011.54M
10 Apr 2624.9825.6524.9124.952.46M
09 Apr 2625.1625.3024.8324.862.06M
08 Apr 2624.7925.2824.6525.282.06M
07 Apr 2623.9024.7423.9024.291.45M
03 Apr 2624.8425.0123.8923.892.18M
02 Apr 2625.3825.4824.6624.862.09M
01 Apr 2624.8025.4924.4025.473.13M

PROFILE

Name:Shanghai Nenghui Technology Co.Ltd
About:Shanghai Nenghui Technology Co.,Ltd. engages in research, development, design, system integration, investment, and operation of photovoltaic power stations. The company offers energy storage, micro-grid, electric energy replacement, and waste pyrolysis gasification system integration services for heating and power generation, etc. It engages in power engineering design, thermal power generation, and nuclear power plant activities. The company was founded in 2009 and is based in Shanghai, China.
Sector:Utilities
Address:Building 2, Shanghai, China, 200335
Website:https://www.nhet.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:162.94 
Forward P/E:37.24 
Price to Sales:3.57 
Price to Book:5.07 
Profit Margin:0.02 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.30 
Revenue:1.223B 
EBITDA:74.49M 
Shares:152.3M 
Market Cap:4.001B 

TECHNICAL INDICATORS

MA5:25.513.0%
MA10:25.134.5%
MA20:25.234.1%
MA50:25.821.7%
MA100:26.892.4%
MA200:25.144.5%
STO9:82.35 
STO14:77.02
RSI14:55.43
WPR14:-6.67 
MTM14:0.56
ROC14:0.02 
ATR:1.00 
Week High:26.781.9%
Week Low:24.656.6%
Month High:27.665.3%
Month Low:23.364.5%
Year High:33.8728.9%
Year Low:17.5050.1%
Volatility:31.30 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.30
20 Jun 2024$0.30