EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301046: Shanghai Nenghui Technology Co.Ltd

03 Aug 2026
LAST:

17.32

CHANGE:
 0.31		OPEN:
17.49		HIGH:
17.53		ASK:
0.00		VOLUME:
2.85M
CHG(%):
1.82		PREV:
17.01		LOW:
17.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2617.4917.5317.0517.322.85M
31 Jul 2617.5617.6816.5017.014.05M
30 Jul 2617.2117.3516.0616.103.45M
29 Jul 2617.2317.4416.6617.363.31M
28 Jul 2617.5617.8617.0517.213.62M
27 Jul 2617.3117.7716.9317.723.22M
24 Jul 2618.0618.0617.0017.172.7M
23 Jul 2618.0418.2117.5718.062.86M
22 Jul 2618.0918.6917.5818.044.77M
21 Jul 2616.9918.4015.1618.309.85M

PROFILE

Name:Shanghai Nenghui Technology Co.Ltd
About:Shanghai Nenghui Technology Co.,Ltd. engages in research, development, design, system integration, investment, and operation of photovoltaic power stations. The company offers energy storage, micro-grid, electric energy replacement, and waste pyrolysis gasification system integration services for heating and power generation, etc. It engages in power engineering design, thermal power generation, and nuclear power plant activities. The company was founded in 2009 and is based in Shanghai, China.
Sector:Utilities
Address:Building 2, Shanghai, China, 200335
Website:https://www.nhet.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:156.06 
Forward P/E:30.87 
Price to Sales:4.39 
Price to Book:3.82 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.30 
Revenue:1.018B 
EBITDA:48.58M 
Shares:152.3M 
Market Cap:2.638B 

TECHNICAL INDICATORS

MA5:17.001.9%
MA10:17.430.6%
MA20:20.3217.3%
MA50:24.6442.3%
MA100:25.4647.0%
MA200:26.2651.6%
STO9:47.10
STO14:16.58 
RSI14:29.00 
WPR14:-79.73
MTM14:-4.80
ROC14:-0.22 
ATR:1.44 
Week High:17.863.1%
Week Low:16.067.8%
Month High:30.4075.5%
Month Low:15.1651.6%
Year High:33.8795.6%
Year Low:15.1614.2%
Volatility:17.71 

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.40
19 Jun 2025$0.30
20 Jun 2024$0.30