EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300197: CECEP Techand Ecology&Environment Co Ltd

22 Oct 2026
LAST:

1.800

CHANGE:
 0.05		OPEN:
1.860		HIGH:
1.860		ASK:
0.000		VOLUME:
35.19M
CHG(%):
2.70		PREV:
1.850		LOW:
1.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 261.8601.8601.7901.80035.19M
21 Oct 261.8701.8801.8401.85027.93M
20 Oct 261.8501.8501.8001.84034.85M
19 Oct 261.8501.8501.7801.81038.01M
16 Oct 261.8901.8901.8401.85039.3M
15 Oct 261.9001.9001.8401.85055.44M
14 Oct 261.9701.9801.9201.92034.31M
13 Oct 261.9701.9701.9101.96039.38M
12 Oct 261.9702.0101.9401.94045.49M
09 Oct 261.9502.0101.9202.01062.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.67 
Forward P/E:2.70 
PEG Ratio:2.70 
Price to Sales:7.89 
Price to Book:5.95 
Profit Margin:-0.54 
Operating Margin:-7.99 
Return on Assets:-0.05 
Return on Equity:-3.50 
Revenue:721.24M 

TECHNICAL INDICATORS

MA5:1.831.7%
MA10:1.884.6%
MA20:1.926.5%
MA50:1.9910.7%
MA100:2.0212.2%
MA200:1.895.0%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.05 
ATR:0.06 
Week High:1.905.6%
Week Low:1.781.1%
Month High:2.0111.7%
Month Low:1.785.0%
Year High:3.2278.9%
Year Low:1.5416.9%
Volatility:35.62 

RECENT SPLITS

Date Ratio
24 May 20181-1
26 Sep 201615-10
19 May 201611-10
18 Sep 201515-10
20 May 201416-10
13 May 201315-10
03 May 201218-10
26 Sep 201119-10

RECENT DIVIDENDS

Date Amount
25 Jul 2019$0.02
24 May 2018$0.03
23 Jun 2017$0.03
19 May 2016$0.02
19 May 2015$0.01
20 May 2014$0.00
13 May 2013$0.00