EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300197: CECEP Techand Ecology&Environment Co Ltd

31 Jul 2026
LAST:

1.820

CHANGE:
 0.07		OPEN:
1.770		HIGH:
1.820		ASK:
0.000		VOLUME:
102.39M
CHG(%):
4.00		PREV:
1.750		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.7701.8201.7501.820102.39M
30 Jul 261.7701.8401.7401.750107.53M
29 Jul 261.7701.8201.7501.80097.59M
28 Jul 261.7701.8501.7501.780119.81M
27 Jul 261.7801.7801.6801.77090.56M
24 Jul 261.7801.7901.7001.70091.54M
23 Jul 261.7801.7901.6601.780120.96M
22 Jul 261.7401.7401.6701.69085.93M
21 Jul 261.7201.7201.5801.710127.24M
20 Jul 261.7501.7501.6601.690109.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.64 
Forward P/E:2.69 
PEG Ratio:2.69 
Price to Sales:6.35 
Price to Book:5.60 
Profit Margin:-2.29 
Operating Margin:-0.16 
Return on Assets:-0.03 
Return on Equity:-1.11 
Revenue:892.23M 

TECHNICAL INDICATORS

MA5:1.782.0%
MA10:1.754.1%
MA20:1.791.8%
MA50:2.0311.5%
MA100:1.883.2%
MA200:1.925.5%
STO9:81.25 
STO14:72.22
RSI14:55.17
MTM14:0.03
ROC14:0.02 
ATR:0.10 
Week High:1.851.6%
Week Low:1.688.3%
Month High:2.2523.6%
Month Low:1.585.5%
Year High:3.2276.9%
Year Low:1.5418.2%

RECENT SPLITS

Date Ratio
24 May 20181-1
26 Sep 201615-10
19 May 201611-10
18 Sep 201515-10
20 May 201416-10
13 May 201315-10
03 May 201218-10
26 Sep 201119-10

RECENT DIVIDENDS

Date Amount
25 Jul 2019$0.02
24 May 2018$0.03
23 Jun 2017$0.03
19 May 2016$0.02
19 May 2015$0.01
20 May 2014$0.00
13 May 2013$0.00