EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300197: CECEP Techand Ecology&Environment Co Ltd

21 Nov 2025
LAST:

1.970

CHANGE:
 0.09		OPEN:
2.060		HIGH:
2.060		ASK:
0.000		VOLUME:
71.83M
CHG(%):
4.37		PREV:
2.060		LOW:
1.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.0602.0601.9701.97071.83M
20 Nov 252.0902.0902.0502.06041.59M
19 Nov 252.1202.1202.0602.07047.46M
18 Nov 252.1302.1902.1002.12069.89M
17 Nov 252.1502.2002.1502.20056.37M
14 Nov 252.1202.1902.1202.17068.99M
13 Nov 252.0902.1402.0902.14046.41M
12 Nov 252.0902.1402.0902.11048.58M
11 Nov 252.0802.1502.0802.14074.54M
10 Nov 252.0602.1002.0602.09036.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.34 
Forward P/E:2.93 
PEG Ratio:2.93 
Price to Sales:8.95 
Price to Book:3.06 
Profit Margin:-0.61 
Operating Margin:-0.73 
Return on Assets:-0.05 
Return on Equity:-0.80 
Revenue:688.79M 

TECHNICAL INDICATORS

MA5:2.085.8%
MA10:2.117.0%
MA20:2.106.5%
MA50:2.2011.7%
MA100:2.2011.5%
MA200:2.127.9%
RSI14:38.78 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.05 
ATR:0.06 
Week High:2.2011.7%
Week Low:1.970.0%
Month High:2.3519.3%
Month Low:1.977.9%
Year High:3.3067.5%
Year Low:1.6420.1%
Volatility:4.33 

RECENT SPLITS

Date Ratio
24 May 20181-1
26 Sep 201615-10
19 May 201611-10
18 Sep 201515-10
20 May 201416-10
13 May 201315-10
03 May 201218-10
26 Sep 201119-10

RECENT DIVIDENDS

Date Amount
25 Jul 2019$0.02
24 May 2018$0.03
23 Jun 2017$0.03
19 May 2016$0.02
19 May 2015$0.01
20 May 2014$0.00
13 May 2013$0.00