SHE, 300197 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.210	CHANGE: 0.02	OPEN: 2.210	HIGH: 2.260	ASK: 0.000	VOLUME: 49.73M
LAST: 2.210	CHG(%): 0.90	PREV: 2.230	LOW: 2.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.210	2.260	2.200	2.210	49.73M
29 Sep 25	2.210	2.240	2.170	2.230	61.05M
26 Sep 25	2.250	2.250	2.200	2.220	52.21M
25 Sep 25	2.290	2.290	2.210	2.230	62.98M
24 Sep 25	2.260	2.260	2.200	2.250	57.31M
23 Sep 25	2.320	2.320	2.200	2.230	103.64M
22 Sep 25	2.360	2.360	2.250	2.310	101.32M
19 Sep 25	2.350	2.500	2.320	2.340	158.21M
18 Sep 25	2.480	2.630	2.450	2.480	169.83M
17 Sep 25	2.440	2.550	2.440	2.480	122.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.210