EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300259: Suntront Tech

30 Sep 2025
LAST:

3.880

CHANGE:
 0.01		OPEN:
3.870		HIGH:
3.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.26		PREV:
3.870		LOW:
3.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.8703.9003.8503.88011.51M
29 Sep 253.8303.8803.7503.87012.03M
26 Sep 253.8303.8903.7903.82014.39M
25 Sep 253.9203.9403.8303.84016.18M
24 Sep 253.8703.9503.8403.93016.57M
23 Sep 253.9603.9703.7303.91028.78M
22 Sep 253.9003.9503.8403.95021.47M
19 Sep 253.9804.0003.8403.86023.22M
18 Sep 253.9904.0903.9203.97029.94M
17 Sep 253.9704.0003.9503.99018.61M

COMPANY PROFILE

Name:Suntront Tech
About:Suntront Technology Co., Ltd. develops, manufactures, and sells smart meters in China. The company offers smart water, gas, heat, and energy meters; and remote devices and other products. It also provides prepayment, automatic meter reading, and technique related solutions, as well as smart management software with various functions, such as file creation, account opening, daily business dealing, sale and multi inquiry, report summary, read/write card, input/collect data, bill printing, and blacklist checking. It serves electricity, gas, and water utility and distribution industries. Suntront Technology Co., Ltd. was founded in 2000 and is headquartered in Zhengzhou, China.
Address:No. 252 Hongsong Road, Zhengzhou, China, 450001
Website:https://www.suntront.com
ISIN:CNE1000016P4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.89
Price to Book:1.58
Price to Sales:5.35
EBITDA:186.56M
Shares:1.17B
Market Cap:4.539B

TECHNICAL INDICATORS

MA5:3.87
MA10:3.90
MA20:3.89
MA50:3.83
MA100:3.68
MA200:3.60
STO9:22.22
STO14:22.22
RSI14:52.24
WPR14:-64.71
MTM14:-0.05
ROC14:-0.01
ATR:0.12
Week High:3.97
Week Low:3.73
Month High:4.09
Month Low:3.71
Year High:4.24
Year Low:2.80