EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300548: Broadex Technologies Co Ltd

21 Apr 2026
LAST:

264.9

CHANGE:
 8.47		OPEN:
254.0		HIGH:
266.0		ASK:
0.0		VOLUME:
15.68M
CHG(%):
3.30		PREV:
256.4		LOW:
253.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 26254.0266.0253.1264.915.68M
20 Apr 26253.5262.5246.0256.423.45M
17 Apr 26246.1261.9245.0260.123.45M
16 Apr 26236.7246.8233.5241.317.61M
15 Apr 26228.9244.9228.2236.822.56M
14 Apr 26229.0238.4227.9231.424.15M
13 Apr 26223.3227.3214.8225.027.06M
10 Apr 26230.0233.8216.2223.832.85M
09 Apr 26200.1233.0200.1231.931.42M
08 Apr 26190.0207.8190.0206.433.49M

PROFILE

Name:Broadex Technologies Co Ltd
About:Broadex Technologies Co., Ltd. researches and develops, produces, and sells integrated optoelectronic devices in the field of optical communications in China and internationally. The company offers PLC, thermal and Athermal AWG modules, VMUX, MEMS VOA, optical splitters, and fiber arrays. It also offers high speed cables, silica-on-silicon PLC, transceiver packaging, and silicon photonics. In addition, the company provides design manufacturing services for PLC chip and fiber array. Further, it offers silicon photonics packaging, MEMS and hermetic package design, free space assembly, and AR coating services. The company serves telecommunications, data communications, consumer industrial Internet fields, and optical communication industry chain sectors. Broadex Technologies Co., Ltd. was founded in 2003 and is based in Jiaxing, China.
Address:No. 306, Yatai Road, Jiaxing, China, 314006
Website:https://www.broadex-tech.com
ISIN:CNE100002D38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:150.91 
Forward P/E:205.40 
PEG Ratio:205.40 
Price to Sales:18.69 
Price to Book:23.00 
Profit Margin:0.12 
Operating Margin:0.31 
Return on Assets:0.10 
Return on Equity:0.21 
DivYield:0.00 
Div/Share:0.08 
Revenue:2.308B 
EBITDA:503.2M 
Shares:291.11M 
Market Cap:77.10B 

TECHNICAL INDICATORS

MA5:251.875.2%
MA10:237.7811.4%
MA20:197.3934.2%
MA50:172.3953.6%
MA100:153.4272.6%
MA200:126.31109.7%
STO9:97.27 
STO14:98.94 
RSI14:90.39 
MTM14:105.42
ROC14:0.66 
ATR:16.68 
Week High:266.000.4%
Week Low:227.8816.2%
Month High:266.000.4%
Month Low:135.26109.7%
Year High:266.000.4%
Year Low:32.35718.7%
Volatility:18.88 

RECENT SPLITS

Date Ratio
13 May 20221-1
20 May 20201-1

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.08
13 Jun 2024$0.08
25 Apr 2023$0.22
13 May 2022$0.40
20 May 2020$0.02
27 May 2019$0.04
14 May 2018$0.07