SHE, 300548 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 90.88	CHANGE: 6.59	OPEN: 96.08	HIGH: 96.90	ASK: 0.00	VOLUME: 22.8M
LAST: 90.88	CHG(%): 6.76	PREV: 97.47	LOW: 90.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	96.08	96.90	90.66	90.88	22.8M
13 Aug 25	92.23	97.95	90.60	97.47	28.14M
12 Aug 25	90.99	92.89	90.00	92.58	18.71M
11 Aug 25	90.27	93.70	89.50	91.74	18.66M
08 Aug 25	92.00	95.48	90.50	90.71	18.87M
07 Aug 25	93.82	94.72	88.42	92.00	20.84M
06 Aug 25	93.17	95.40	91.88	93.82	21M
05 Aug 25	86.49	99.99	85.31	95.40	42.81M
04 Aug 25	83.33	84.40	82.11	84.10	13.23M
01 Aug 25	86.42	87.40	83.40	84.83	17.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.88