EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300548: Broadex Technologies Co Ltd

05 Aug 2026
LAST:

159.4

CHANGE:
 0.17		OPEN:
153.4		HIGH:
163.0		ASK:
0.0		VOLUME:
24.08M
CHG(%):
0.11		PREV:
159.6		LOW:
148.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 26153.4163.0148.0159.424.08M
04 Aug 26143.8160.8143.1159.624.32M
03 Aug 26140.0144.6137.0141.013.73M
31 Jul 26142.0151.0139.0140.521.77M
30 Jul 26145.0145.4123.5127.322.53M
29 Jul 26147.7150.5136.7145.018.84M
28 Jul 26168.1170.0145.5147.720.96M
27 Jul 26163.5168.8159.0167.710.31M
24 Jul 26167.0169.6160.1163.010.72M
23 Jul 26171.8177.0167.3169.111.26M

PROFILE

Name:Broadex Technologies Co Ltd
About:Broadex Technologies Co., Ltd. researches and develops, produces, and sells integrated optoelectronic devices in the field of optical communications in China and internationally. The company offers PLC, thermal and Athermal AWG modules, VMUX, MEMS VOA, optical splitters, and fiber arrays. It also offers high speed cables, silica-on-silicon PLC, transceiver packaging, and silicon photonics. In addition, the company provides design manufacturing services for PLC chip and fiber array. Further, it offers silicon photonics packaging, MEMS and hermetic package design, free space assembly, and AR coating services. The company serves telecommunications, data communications, consumer industrial Internet fields, and optical communication industry chain sectors. Broadex Technologies Co., Ltd. was founded in 2003 and is based in Jiaxing, China.
Address:No. 306, Yatai Road, Jiaxing, China, 314006
Website:https://www.broadex-tech.com
ISIN:CNE100002D38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:173.27 
Forward P/E:308.04 
PEG Ratio:3.84 
Price to Sales:24.54 
Price to Book:30.93 
Profit Margin:0.14 
Operating Margin:0.39 
Return on Assets:0.13 
Return on Equity:0.25 
DivYield:0.00 
Div/Share:0.08 
Revenue:2.665B 
EBITDA:770.76M 
Shares:291.11M 
Market Cap:46.411B 

TECHNICAL INDICATORS

MA5:145.569.5%
MA10:152.034.9%
MA20:173.338.7%
MA50:217.0836.2%
MA100:216.5235.8%
MA200:173.248.7%
STO9:75.34
STO14:49.10
RSI14:38.87 
WPR14:-33.01
MTM14:-6.78
ROC14:-0.04 
ATR:19.61 
Week High:163.002.2%
Week Low:123.4829.1%
Month High:241.9951.8%
Month Low:123.488.7%
Year High:309.9894.4%
Year Low:85.3186.9%
Volatility:19.60 

RECENT SPLITS

Date Ratio
13 May 20221-1
20 May 20201-1

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.08
13 Jun 2024$0.08
25 Apr 2023$0.22
13 May 2022$0.40
20 May 2020$0.02
27 May 2019$0.04
14 May 2018$0.07