EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300548: Broadex Technologies Co Ltd

29 Sep 2025
LAST:

108.9

CHANGE:
 0.21		OPEN:
107.1		HIGH:
110.5		ASK:
0.0		VOLUME:
16.68M
CHG(%):
0.19		PREV:
109.1		LOW:
105.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25107.1110.5105.8108.916.68M
26 Sep 25114.3116.5109.0109.118.62M
25 Sep 25115.1119.1112.6115.717.27M
24 Sep 25120.0120.5114.7116.823.09M
23 Sep 25131.0132.7120.5123.721M
22 Sep 25127.0131.2119.3128.224.46M
19 Sep 25129.0135.8124.0128.030.77M
18 Sep 25119.0130.5117.2127.836.42M
17 Sep 25116.9121.4115.0119.925.59M
16 Sep 25117.9119.9113.3116.920.27M

COMPANY PROFILE

Name:Broadex Technologies Co Ltd
About:Broadex Technologies Co., Ltd. researches and develops, produces, and sells integrated optoelectronic devices in the field of optical communications in China and internationally. The company offers PLC, thermal and Athermal AWG modules, VMUX, MEMS VOA, optical splitters, and fiber arrays. It also offers high speed cables, silica-on-silicon PLC, transceiver packaging, and silicon photonics. In addition, the company provides design manufacturing services for PLC chip and fiber array. Further, it offers silicon photonics packaging, MEMS and hermetic package design, free space assembly, and AR coating services. The company serves telecommunications, data communications, consumer industrial Internet fields, and optical communication industry chain sectors. Broadex Technologies Co., Ltd. was founded in 2003 and is based in Jiaxing, China.
Address:No. 306, Yatai Road, Jiaxing, China, 314006
Website:https://www.broadex-tech.com
ISIN:CNE100002D38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:181.73
DivYield:0.00
Div/Share:0.08
Price to Book:17.74
Price to Sales:15.01
EBITDA:365.09M
Shares:291.11M
Market Cap:31.696B

TECHNICAL INDICATORS

MA5:114.84
MA10:119.49
MA20:121.04
MA50:108.93
MA100:84.63
MA200:63.88
RSI14:43.87
WPR14:-100.00
MTM14:-9.00
ROC14:-0.08
ATR:8.60
Week High:132.68
Week Low:105.80
Month High:151.40
Month Low:105.80
Year High:160.04
Year Low:19.99
Volatility:24.18