EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300288: Longmaster Information Tech

23 Oct 2026
LAST:

9.840

CHANGE:
 0.33		OPEN:
9.320		HIGH:
9.850		ASK:
0.000		VOLUME:
11.97M
CHG(%):
3.47		PREV:
9.510		LOW:
8.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 269.3209.8508.9309.84011.97M
22 Oct 2610.02010.0509.5009.5109.02M
21 Oct 269.92010.1709.92010.07011.28M
20 Oct 269.98010.1409.7209.93016.16M
19 Oct 269.41010.6309.40010.02015.28M
16 Oct 269.8009.8909.4609.5404.31M
15 Oct 269.7209.9109.6009.6504.0M
14 Oct 269.9209.9909.7609.8803.75M
13 Oct 269.73010.0209.6309.9405.06M
12 Oct 269.7409.8909.6209.8304.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.12 
Price to Sales:12.35 
Price to Book:3.10 
Profit Margin:-0.04 
Operating Margin:-0.17 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:270.46M 
EBITDA:43.44M 

TECHNICAL INDICATORS

MA5:9.870.3%
MA10:9.820.2%
MA20:9.760.8%
MA50:9.880.4%
MA100:9.681.6%
MA200:11.5117.0%
STO9:29.46
STO14:33.05
RSI14:53.45
WPR14:-37.10
MTM14:0.09
ROC14:0.01 
ATR:0.46 
Week High:10.638.0%
Week Low:8.9310.2%
Month High:10.638.0%
Month Low:8.9317.0%
Year High:17.3175.9%
Year Low:8.6114.3%
Volatility:7.80 

RECENT SPLITS

Date Ratio
21 Apr 201530-10
21 May 201320-10

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.02
21 Oct 2024$0.01
12 Jul 2024$0.05
01 Jun 2022$0.02
11 Jun 2021$0.02
19 Jun 2020$0.02
24 May 2019$0.05
15 Jun 2017$0.06
21 May 2013$0.01