EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300288: Longmaster Information Tech

24 Nov 2025
LAST:

15.10

CHANGE:
 0.61		OPEN:
14.52		HIGH:
15.13		ASK:
0.00		VOLUME:
16.58M
CHG(%):
4.21		PREV:
14.49		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2514.5215.1314.4015.1016.58M
21 Nov 2514.7314.9414.3114.499.53M
20 Nov 2514.6514.9514.3014.8210.42M
19 Nov 2514.7014.7914.5114.627.52M
18 Nov 2514.5114.9414.4814.8411.06M
17 Nov 2514.3614.6314.2614.576.91M
14 Nov 2514.2814.5114.2714.324.34M
13 Nov 2514.3914.3914.1514.384.01M
12 Nov 2514.4414.5314.2414.354.04M
11 Nov 2514.5314.5714.3714.434.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.12 
Price to Sales:16.42 
Price to Book:3.97 
Profit Margin:-1.77 
Operating Margin:-0.13 
Return on Assets:-0.01 
Return on Equity:-0.39 
Revenue:305.26M 
EBITDA:45.89M 

TECHNICAL INDICATORS

MA5:14.772.2%
MA10:14.593.5%
MA20:14.474.3%
MA50:14.394.9%
MA100:15.030.4%
MA200:15.050.4%
STO9:96.30 
STO14:96.30 
RSI14:54.91
MTM14:0.34
ROC14:0.02 
ATR:0.37 
Week High:15.130.2%
Week Low:14.265.9%
Month High:15.371.8%
Month Low:13.710.4%
Year High:20.7937.7%
Year Low:11.2833.9%
Volatility:12.93 

RECENT SPLITS

Date Ratio
21 Apr 201530-10
21 May 201320-10

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.02
21 Oct 2024$0.01
12 Jul 2024$0.05
01 Jun 2022$0.02
11 Jun 2021$0.02
19 Jun 2020$0.02
24 May 2019$0.05
15 Jun 2017$0.06
21 May 2013$0.01