EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300288: Longmaster Information Tech

31 Jul 2026
LAST:

9.830

CHANGE:
 0.31		OPEN:
9.630		HIGH:
9.970		ASK:
0.000		VOLUME:
7.59M
CHG(%):
3.26		PREV:
9.520		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.6309.9709.6009.8307.59M
30 Jul 269.4809.7109.4009.5205.59M
29 Jul 269.4209.5609.3709.4504.79M
28 Jul 269.1309.4209.1109.3605.2M
27 Jul 268.7709.2208.7309.1706.08M
24 Jul 269.0909.1308.8108.8104.64M
23 Jul 269.0209.2008.9509.1803.87M
22 Jul 269.2409.2909.0109.1104.76M
21 Jul 269.3109.5209.0309.2407.71M
20 Jul 269.3309.5909.1809.3105.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.12 
Price to Sales:10.57 
Price to Book:2.85 
Profit Margin:0.00 
Operating Margin:-0.18 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:290.65M 
EBITDA:43.44M 

TECHNICAL INDICATORS

MA5:9.473.8%
MA10:9.305.7%
MA20:9.206.8%
MA50:9.552.9%
MA100:11.1012.9%
MA200:12.6728.9%
STO9:87.93 
STO14:87.93 
RSI14:66.55 
MTM14:0.78
ROC14:0.09 
ATR:0.39 
Week High:9.971.4%
Week Low:8.7312.6%
Month High:9.971.4%
Month Low:8.6628.9%
Year High:17.3776.7%
Year Low:8.6114.2%
Volatility:26.86 

RECENT SPLITS

Date Ratio
21 Apr 201530-10
21 May 201320-10

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.02
21 Oct 2024$0.01
12 Jul 2024$0.05
01 Jun 2022$0.02
11 Jun 2021$0.02
19 Jun 2020$0.02
24 May 2019$0.05
15 Jun 2017$0.06
21 May 2013$0.01