EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301366: Shenzhen Edadoc Technology Co. Ltd. A

30 Sep 2025
LAST:

40.22

CHANGE:
 1.44		OPEN:
40.40		HIGH:
41.36		ASK:
0.00		VOLUME:
6.8M
CHG(%):
3.71		PREV:
38.78		LOW:
39.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2540.4041.3639.8040.226.8M
29 Sep 2539.0239.0837.9238.782.64M
26 Sep 2539.0239.2538.2138.323.62M
25 Sep 2539.8540.3339.2239.294.17M
24 Sep 2538.7740.2738.4739.834.29M
23 Sep 2540.9741.2638.8539.375.86M
22 Sep 2540.5141.4739.5040.727.65M
19 Sep 2543.5444.9441.3041.9710.91M
18 Sep 2541.7943.0040.0040.5911.62M
17 Sep 2540.0740.6039.8040.223.67M

COMPANY PROFILE

Name:Shenzhen Edadoc Technology Co. Ltd. A
About:Shenzhen Edadoc Technology Co.,Ltd. provides printed circuit board (PCB) design and PCB assembly manufacturing services in China and internationally. The company also offers simulation test services, such as DDRx emulation, high speed serial, power integrity simulation, SiP design, universal standard fixtures, and customized test fixtures; PCB board making; SMT welding products, including server and communication terminal equipment motherboard, signal processing boards, industrial control and handheld device motherboards, and vehicle domain control motherboards; and component selection products. Shenzhen Edadoc Technology Co.,Ltd. was founded in 2003 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Shenzhen Railway Financial Tech Bldg, Shenzhen, China, 518051
Website:https://www.edadoc.com
ISIN:CNE100005LG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:139.74
DivYield:0.01
Div/Share:0.29
Price to Book:4.18
Price to Sales:9.63
EBITDA:95.31M
Shares:209.54M
Market Cap:8.428B

TECHNICAL INDICATORS

MA5:39.29
MA10:39.93
MA20:39.40
MA50:40.15
MA100:40.76
MA200:45.63
STO9:28.70
STO14:28.70
RSI14:59.93
WPR14:-47.95
MTM14:0.37
ROC14:0.01
ATR:1.83
Week High:41.36
Week Low:37.92
Month High:44.94
Month Low:36.68
Year High:75.50
Year Low:32.38
Volatility:20.29