EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301366: Shenzhen Edadoc Technology Co. Ltd. A

16 Apr 2026
LAST:

34.45

CHANGE:
 0.87		OPEN:
34.58		HIGH:
34.80		ASK:
0.00		VOLUME:
3.16M
CHG(%):
2.59		PREV:
33.58		LOW:
33.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2634.5834.8033.8034.453.16M
15 Apr 2633.9034.3933.5033.582.17M
14 Apr 2633.3134.0833.1133.912.37M
13 Apr 2632.7433.2032.5033.101.48M
10 Apr 2632.1133.3332.1132.772.76M
09 Apr 2631.7832.3531.7831.941.44M
08 Apr 2631.0232.1231.0232.092.35M
07 Apr 2630.1730.6630.1030.411.01M
03 Apr 2630.3830.7529.9330.171.24M
02 Apr 2631.1231.3030.1830.381.47M

PROFILE

Name:Shenzhen Edadoc Technology Co. Ltd. A
About:Shenzhen Edadoc Technology Co.,Ltd. provides printed circuit board (PCB) design and PCB assembly manufacturing services in China and internationally. The company also offers simulation test services, such as DDRx emulation, high speed serial, power integrity simulation, SiP design, universal standard fixtures, and customized test fixtures; PCB board making; SMT welding products, including server and communication terminal equipment motherboard, signal processing boards, industrial control and handheld device motherboards, and vehicle domain control motherboards; and component selection products. Shenzhen Edadoc Technology Co.,Ltd. was founded in 2003 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Shenzhen Railway Financial Tech Bldg, Shenzhen, China, 518051
Website:https://www.edadoc.com
ISIN:CNE100005LG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:325.91 
Price to Sales:7.21 
Price to Book:3.49 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.29 
Revenue:1.041B 
EBITDA:139.28M 
Shares:209.54M 
Market Cap:7.219B 

TECHNICAL INDICATORS

MA5:33.562.6%
MA10:32.286.7%
MA20:31.758.5%
MA50:33.991.4%
MA100:35.162.1%
MA200:37.097.7%
STO9:92.44 
STO14:92.44 
RSI14:73.27 
MTM14:3.60
ROC14:0.12 
ATR:1.00 
Week High:34.801.0%
Week Low:31.788.4%
Month High:34.801.0%
Month Low:29.837.7%
Year High:51.7850.3%
Year Low:29.8315.5%
Volatility:23.49 

RECENT SPLITS

Date Ratio
06 Jun 20251.4-1
26 Jun 20231-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.20
19 Jun 2024$0.20
26 Jun 2023$0.12
07 Dec 2022$0.13
21 Nov 2022$0.01
22 Aug 2022$0.01
18 May 2022$0.01
07 Mar 2022$0.01
22 Nov 2021$0.01
23 Aug 2021$0.01