SHE, 301366 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 41.55	CHANGE: 0.81	OPEN: 41.20	HIGH: 42.45	ASK: 0.00	VOLUME: 14.86M
LAST: 41.55	CHG(%): 1.99	PREV: 40.74	LOW: 40.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	41.20	42.45	40.17	41.55	14.86M
13 Aug 25	40.01	40.87	39.95	40.74	6.94M
12 Aug 25	40.20	40.98	39.80	40.29	5.9M
11 Aug 25	39.54	40.45	38.87	40.30	6.73M
08 Aug 25	39.54	39.70	39.00	39.00	4.02M
07 Aug 25	39.99	40.40	39.31	39.58	5.67M
06 Aug 25	39.78	40.29	39.43	40.05	6.4M
05 Aug 25	38.72	40.25	38.72	39.98	7.95M
04 Aug 25	37.65	38.69	37.56	38.68	3.07M
01 Aug 25	38.47	38.68	37.65	38.07	3.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.55