EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301222: Zhejiang Hengwei Battery Co. Ltd.

02 Jun 2026
LAST:

31.15

CHANGE:
 1.47		OPEN:
31.03		HIGH:
32.59		ASK:
0.00		VOLUME:
6.46M
CHG(%):
4.51		PREV:
32.62		LOW:
30.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2631.0332.5930.1831.156.46M
01 Jun 2635.8935.9831.9132.6211.6M
29 May 2631.0337.3030.6535.888.83M
28 May 2631.3332.3030.5631.103.62M
27 May 2631.1032.9730.8631.554.21M
26 May 2632.2332.3231.2131.573.17M
25 May 2645.7047.5244.6045.103.49M
22 May 2645.7047.7844.6147.103.28M
21 May 2644.5748.1743.8145.404.19M
20 May 2642.0045.3141.8144.584.29M

PROFILE

Name:Zhejiang Hengwei Battery Co. Ltd.
About:Zhejiang Hengwei Battery Co., Ltd. engages in the research, development, production, and sale of battery products in China and internationally. The company offers LR03, LR6, LR14, LR20 and 6LR61 series alkaline batteries; and R03, R6, R14, R20, and 6F22 series carbon batteries. Its products are used for small household appliances, consumer appliances, wireless security equipment, smart home products, outdoor electronic, wireless communication equipment, medical electronic instruments, electric toys, digital products, mobile lighting, and other civil and industrial industries. Zhejiang Hengwei Battery Co., Ltd. was incorporated in 1999 and is based in Jiaxing, China.
Address:No. 77 Zhengyang West Road, Jiaxing, China, 314018
Website:https://www.hwbattery.com
ISIN:CNE1000058P6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.45 
Price to Sales:4.49 
Price to Book:2.07 
Profit Margin:0.16 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.30 
Revenue:661.3M 
EBITDA:117.87M 
Shares:101.33M 
Market Cap:3.157B 

TECHNICAL INDICATORS

MA5:32.464.2%
MA10:37.6120.7%
MA20:42.9537.9%
MA50:39.6527.3%
MA100:35.6214.3%
MA200:32.955.8%
STO9:0.29 
STO14:0.26 
RSI14:27.15 
WPR14:-99.72 
MTM14:-16.40
ROC14:-0.34 
ATR:4.36 
Week High:37.3019.7%
Week Low:30.183.2%
Month High:52.9870.1%
Month Low:30.185.8%
Year High:52.9870.1%
Year Low:26.2918.5%
Volatility:30.64 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.30
07 Jun 2024$0.30
06 Jun 2023$0.50