EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301222: Zhejiang Hengwei Battery Co. Ltd.

29 Sep 2025
LAST:

31.79

CHANGE:
 0.22		OPEN:
31.57		HIGH:
32.79		ASK:
0.00		VOLUME:
5.14M
CHG(%):
0.70		PREV:
31.57		LOW:
31.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2531.5732.7931.1131.795.14M
26 Sep 2530.8231.7530.5131.574.16M
25 Sep 2531.5731.5730.6930.883.58M
24 Sep 2531.2331.8130.9331.584.25M
23 Sep 2531.9332.2030.8231.664.5M
22 Sep 2532.9033.0731.8232.185.5M
19 Sep 2533.4133.9632.4133.007.17M
18 Sep 2535.2435.9833.2533.6013.29M
17 Sep 2529.7435.2429.0835.2410.5M
16 Sep 2529.1029.5028.7129.371.57M

COMPANY PROFILE

Name:Zhejiang Hengwei Battery Co. Ltd.
About:Zhejiang Hengwei Battery Co., Ltd. engages in the research, development, production, and sale of battery products in China and internationally. The company offers LR03, LR6, LR14, LR20 and 6LR61 series alkaline batteries; and R03, R6, R14, R20, and 6F22 series carbon batteries. Its products are used for small household appliances, consumer appliances, wireless security equipment, smart home products, outdoor electronic, wireless communication equipment, medical electronic instruments, electric toys, digital products, mobile lighting, and other civil and industrial industries. Zhejiang Hengwei Battery Co., Ltd. was incorporated in 1999 and is based in Jiaxing, China.
Address:No. 77 Zhengyang West Road, Jiaxing, China, 314018
Website:https://www.hwbattery.com
ISIN:CNE1000058P6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.64
DivYield:0.01
Div/Share:0.30
Price to Book:2.17
Price to Sales:4.48
EBITDA:115.33M
Shares:101.33M
Market Cap:3.221B

TECHNICAL INDICATORS

MA5:31.50
MA10:32.09
MA20:30.75
MA50:30.34
MA100:29.01
MA200:27.81
STO9:17.84
STO14:39.28
RSI14:56.75
WPR14:-56.01
MTM14:2.09
ROC14:0.07
ATR:1.58
Week High:33.07
Week Low:30.51
Month High:35.98
Month Low:28.18
Year High:35.98
Year Low:21.14
Volatility:2.96