EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301222: Zhejiang Hengwei Battery Co. Ltd.

12 Jan 2026
LAST:

29.57

CHANGE:
 0.42		OPEN:
29.28		HIGH:
29.64		ASK:
0.00		VOLUME:
1.27M
CHG(%):
1.44		PREV:
29.15		LOW:
29.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2629.2829.6429.0929.571.27M
09 Jan 2628.8029.1528.7829.151.05M
08 Jan 2628.8029.1128.4829.06924.5K
07 Jan 2628.8029.1628.6228.65973.8K
06 Jan 2629.2129.3828.9129.081.04M
05 Jan 2628.8029.2628.6129.081.26M
31 Dec 2528.8028.9828.2528.521.32M
30 Dec 2529.0029.1028.7228.80728.5K
29 Dec 2529.3229.3828.9829.06736.6K
26 Dec 2529.4529.7429.1229.25979.4K

PROFILE

Name:Zhejiang Hengwei Battery Co. Ltd.
About:Zhejiang Hengwei Battery Co., Ltd. engages in the research, development, production, and sale of battery products in China and internationally. The company offers LR03, LR6, LR14, LR20 and 6LR61 series alkaline batteries; and R03, R6, R14, R20, and 6F22 series carbon batteries. Its products are used for small household appliances, consumer appliances, wireless security equipment, smart home products, outdoor electronic, wireless communication equipment, medical electronic instruments, electric toys, digital products, mobile lighting, and other civil and industrial industries. Zhejiang Hengwei Battery Co., Ltd. was incorporated in 1999 and is based in Jiaxing, China.
Address:No. 77 Zhengyang West Road, Jiaxing, China, 314018
Website:https://www.hwbattery.com
ISIN:CNE1000058P6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.45 
Price to Sales:4.49 
Price to Book:2.07 
Profit Margin:0.16 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.30 
Revenue:661.3M 
EBITDA:117.87M 
Shares:101.33M 
Market Cap:2.996B 

TECHNICAL INDICATORS

MA5:29.101.6%
MA10:29.021.9%
MA20:28.862.5%
MA50:29.840.9%
MA100:30.162.0%
MA200:28.872.4%
STO9:93.75 
STO14:86.07 
RSI14:60.74 
MTM14:0.72
ROC14:0.03 
ATR:0.52 
Week High:29.640.2%
Week Low:28.483.8%
Month High:29.740.6%
Month Low:27.662.4%
Year High:35.9821.7%
Year Low:21.1439.9%
Volatility:18.81 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.30
07 Jun 2024$0.30
06 Jun 2023$0.50