EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301222: Zhejiang Hengwei Battery Co. Ltd.

31 Jul 2026
LAST:

22.30

CHANGE:
 0.80		OPEN:
22.20		HIGH:
22.98		ASK:
0.00		VOLUME:
2.43M
CHG(%):
3.72		PREV:
21.50		LOW:
21.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2622.2022.9821.9522.302.43M
30 Jul 2622.6822.9420.8821.502.22M
29 Jul 2623.2623.2622.3822.891.67M
28 Jul 2623.8824.3522.8423.101.8M
27 Jul 2623.5224.2823.4724.121.85M
24 Jul 2624.4424.4423.3023.521.97M
23 Jul 2623.8424.8723.8424.461.59M
22 Jul 2624.4424.8823.4524.142.62M
21 Jul 2622.9424.9621.5324.963.71M
20 Jul 2625.2225.8322.8823.363.69M

PROFILE

Name:Zhejiang Hengwei Battery Co. Ltd.
About:Zhejiang Hengwei Battery Co., Ltd. engages in the research, development, production, and sale of battery products in China and internationally. The company offers LR03, LR6, LR14, LR20 and 6LR61 series alkaline batteries; and R03, R6, R14, R20, and 6F22 series carbon batteries. Its products are used for small household appliances, consumer appliances, wireless security equipment, smart home products, outdoor electronic, wireless communication equipment, medical electronic instruments, electric toys, digital products, mobile lighting, and other civil and industrial industries. Zhejiang Hengwei Battery Co., Ltd. was incorporated in 1999 and is based in Jiaxing, China.
Address:No. 77 Zhengyang West Road, Jiaxing, China, 314018
Website:https://www.hwbattery.com
ISIN:CNE1000058P6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.43 
Price to Sales:6.34 
Price to Book:2.79 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.30 
Revenue:647.43M 
EBITDA:98.33M 
Shares:101.33M 
Market Cap:2.26B 

TECHNICAL INDICATORS

MA5:22.782.2%
MA10:23.445.1%
MA20:26.0416.8%
MA50:30.4436.5%
MA100:34.8556.3%
MA200:32.7246.7%
STO9:23.12
STO14:11.83 
RSI14:34.32 
WPR14:-85.94 
MTM14:-4.16
ROC14:-0.16 
ATR:1.74 
Week High:24.449.6%
Week Low:20.886.8%
Month High:37.3467.4%
Month Low:20.8846.7%
Year High:52.98137.6%
Year Low:20.886.8%
Volatility:47.27 

RECENT SPLITS

Date Ratio
27 May 20261.4-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.36
09 Jun 2025$0.30
07 Jun 2024$0.30
06 Jun 2023$0.50