SHE, 300185 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 2.990	CHANGE: 0.07	OPEN: 3.070	HIGH: 3.080	ASK: 0.000	VOLUME: 100.99M
LAST: 2.990	CHG(%): 2.29	PREV: 3.060	LOW: 2.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.070	3.080	2.980	2.990	100.99M
13 Aug 25	3.060	3.080	3.040	3.060	87.36M
12 Aug 25	3.070	3.090	3.040	3.060	102.23M
11 Aug 25	3.030	3.110	3.010	3.070	148.93M
08 Aug 25	2.940	3.050	2.940	3.030	157.37M
07 Aug 25	3.000	3.010	2.940	2.950	100.45M
06 Aug 25	2.980	3.000	2.960	3.000	99.76M
05 Aug 25	2.980	3.000	2.960	2.980	95.07M
04 Aug 25	2.930	2.990	2.900	2.980	130.96M
01 Aug 25	2.840	2.980	2.830	2.960	267.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.990