EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300185: Tongyu Heavy Industry

29 Sep 2025
LAST:

3.240

CHANGE:
 0.10		OPEN:
3.200		HIGH:
3.320		ASK:
0.000		VOLUME:
350.31M
CHG(%):
3.18		PREV:
3.140		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 253.2003.3203.1803.240350.31M
26 Sep 253.0603.2603.0603.140383.79M
25 Sep 253.0703.1203.0303.030179.57M
24 Sep 253.0503.0903.0103.090174.51M
23 Sep 253.1103.1203.0003.070224.97M
22 Sep 253.1603.2003.0703.110285.99M
19 Sep 253.2803.3203.1003.140536.82M
18 Sep 252.9803.5802.9803.360838.03M
17 Sep 252.9602.9802.9302.98096.56M
16 Sep 252.9002.9702.8802.970136.47M

COMPANY PROFILE

Name:Tongyu Heavy Industry
About:Tongyu Heavy Industry Co., Ltd. engages in the research and development, manufacture, and sale of forgings and castings. It offers wind power generator main shafts, ductile iron casting pipe molds, cold work rolls, support rolls, steam turbines and generators, crank shafts, marine shafts, pressure pipeline products, supercritical boiler pipes, pressure vessel forgings, machine tool bed products, wind power diesel engine body hubs, forging blanks, ESR and steel ingots, etc., as well as fabrication products and alloys. The company also designs and manufactures various general and non-standard equipment and parts, as well as engages in non-ferrous metal smelting business. It serves metallurgy, mining, hydroelectric and thermal power, nuclear and wind power, shipbuilding, petroleum chemical, heavy machinery, marine engineering, aerospace, mold, and other industries. The company was founded in 2002 and is based in Yucheng, China.
Industry:Metal Fabrication
Address:National High-Tech Ind Dev Zone, Yucheng, China, 251200
Website:https://www.tongyuheavy.com
ISIN:CNE100001179

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:152.50
DivYield:0.00
Div/Share:0.01
Price to Book:1.72
Price to Sales:1.93
EBITDA:686.82M
Shares:3.897B
Market Cap:12.626B

TECHNICAL INDICATORS

MA5:3.11
MA10:3.11
MA20:2.98
MA50:2.99
MA100:2.87
MA200:2.71
STO9:43.33
STO14:56.41
RSI14:68.10
WPR14:-21.43
MTM14:0.44
ROC14:0.16
ATR:0.15
Week High:3.32
Week Low:3.00
Month High:3.58
Month Low:2.74
Year High:3.58
Year Low:2.06
Volatility:6.02