EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300185: Tongyu Heavy Industry

16 Jan 2026
LAST:

2.940

CHANGE:
 0.00		OPEN:
2.950		HIGH:
2.980		ASK:
0.000		VOLUME:
71.76M
CHG(%):
0.00		PREV:
2.940		LOW:
2.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.9502.9802.9302.94071.76M
15 Jan 262.9803.0002.9202.94090.26M
14 Jan 263.0003.0502.9502.980140.77M
13 Jan 263.0903.1002.9903.010147.76M
12 Jan 262.9803.1102.9703.090177.23M
09 Jan 262.9603.0202.9502.980121.76M
08 Jan 262.8702.9802.8602.950123.27M
07 Jan 262.9002.9202.8702.87078.39M
06 Jan 262.8602.9202.8502.92097.14M
05 Jan 262.8502.8702.8302.85060.92M

PROFILE

Name:Tongyu Heavy Industry
About:Tongyu Heavy Industry Co., Ltd. engages in the research and development, manufacture, and sale of forgings and castings. It offers wind power generator main shafts, ductile iron casting pipe molds, cold work rolls, support rolls, steam turbines and generators, crank shafts, marine shafts, pressure pipeline products, supercritical boiler pipes, pressure vessel forgings, machine tool bed products, wind power diesel engine body hubs, forging blanks, ESR and steel ingots, etc., as well as fabrication products and alloys. The company also designs and manufactures various general and non-standard equipment and parts, as well as engages in non-ferrous metal smelting business. It serves metallurgy, mining, hydroelectric and thermal power, nuclear and wind power, shipbuilding, petroleum chemical, heavy machinery, marine engineering, aerospace, mold, and other industries. The company was founded in 2002 and is based in Yucheng, China.
Industry:Metal Fabrication
Address:National High-Tech Ind Dev Zone, Yucheng, China, 251200
Website:https://www.tongyuheavy.com
ISIN:CNE100001179

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.50 
Forward P/E:32.11 
PEG Ratio:32.11 
Price to Sales:1.70 
Price to Book:1.62 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.01 
Revenue:6.61B 
EBITDA:321.38M 
Shares:3.897B 
Market Cap:11.457B 

TECHNICAL INDICATORS

MA5:2.991.8%
MA10:2.950.4%
MA20:2.901.3%
MA50:2.950.2%
MA100:2.991.9%
MA200:2.853.1%
STO9:29.17
STO14:39.29
RSI14:55.17
WPR14:-57.69
MTM14:0.05
ROC14:0.02 
ATR:0.07 
Week High:3.115.8%
Week Low:2.920.7%
Month High:3.115.8%
Month Low:2.763.1%
Year High:3.5821.8%
Year Low:2.0642.7%
Volatility:10.39 

RECENT SPLITS

Date Ratio
30 Aug 201630-10
11 May 201225-10

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.01
20 Jun 2025$0.01
20 Jun 2024$0.03
13 Jun 2023$0.03
07 Jun 2022$0.03
06 Jul 2021$0.05
13 Jul 2020$0.04
09 Jul 2019$0.02
06 Jul 2018$0.04
13 Jul 2017$0.04