EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300335: Guangzhou Devotion Therm Tech

12 Jan 2026
LAST:

5.960

CHANGE:
 0.04		OPEN:
5.920		HIGH:
5.970		ASK:
0.000		VOLUME:
12.78M
CHG(%):
0.68		PREV:
5.920		LOW:
5.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 265.9205.9705.8805.96012.78M
09 Jan 265.8705.9205.8305.92011.85M
08 Jan 265.8005.8905.7805.88010.42M
07 Jan 265.8705.9005.7905.81012.48M
06 Jan 265.8605.9205.8205.89016.94M
05 Jan 265.7605.9205.7305.89015.4M
31 Dec 255.7105.7705.6305.7608.17M
30 Dec 255.7105.7405.6305.6707.13M
29 Dec 255.7705.7805.6605.7009.17M
26 Dec 255.8105.8505.7405.7508.72M

PROFILE

Name:Guangzhou Devotion Therm Tech
About:Guangzhou Devotion Thermal Technology Co., Ltd. engages in the provision of clean energy services in China. The company offers clean energy services, such as heat, cooling, electricity, and new energy and clean energy equipment products. It also provides Little Squirrel gas wall-mounted boiler to home consumption end users for home system solutions, as well as products covering heating, fresh air, water purification, and multi-energy integrated systems areas under the Little Squirrel brand name. In addition, the company is involved in the production and sale of household and industrial boilers, and new energy equipment. It provides its products and services to industrial and commercial end users. Guangzhou Devotion Thermal Technology Co., Ltd. was founded in 1993 and is headquartered in Guangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 5, Canglian 2nd Road, Guangzhou, China, 510760
Website:https://www.devotiongroup.com
ISIN:CNE100001HG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.30 
Forward P/E:4.86 
PEG Ratio:4.86 
Price to Sales:2.47 
Price to Book:1.43 
Profit Margin:0.04 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.10 
Revenue:1.125B 
EBITDA:159.89M 
Shares:477.01M 
Market Cap:2.843B 

TECHNICAL INDICATORS

MA5:5.891.2%
MA10:5.822.4%
MA20:5.763.4%
MA50:5.980.3%
MA100:5.980.4%
MA200:5.704.5%
STO9:96.67 
STO14:96.67 
RSI14:62.67 
MTM14:0.21
ROC14:0.04 
ATR:0.11 
Week High:5.970.2%
Week Low:5.734.0%
Month High:5.970.2%
Month Low:5.464.5%
Year High:7.1820.5%
Year Low:4.1643.3%
Volatility:15.28 

RECENT SPLITS

Date Ratio
23 May 201415-10
27 May 201315-10

RECENT DIVIDENDS

Date Amount
16 May 2025$0.10
22 May 2024$0.12
06 Jun 2023$0.12
08 Jun 2021$0.15
17 Jun 2020$0.15
27 May 2019$0.20
28 May 2018$0.12
13 Jun 2017$0.08
06 Jun 2016$0.03
19 May 2015$0.06