EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301036: Sunlour Pigment CO.LTD.

23 Oct 2026
LAST:

21.14

CHANGE:
 0.58		OPEN:
19.99		HIGH:
21.19		ASK:
0.00		VOLUME:
4.64M
CHG(%):
2.82		PREV:
20.56		LOW:
19.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2619.9921.1919.2321.144.64M
22 Oct 2622.5022.5020.5020.565.39M
21 Oct 2622.6223.8022.2222.595.21M
20 Oct 2623.1223.4222.3922.724.2M
19 Oct 2622.1523.5120.7623.258.22M
16 Oct 2623.9824.5022.7122.966.93M
15 Oct 2622.8824.1822.8124.189.74M
14 Oct 2622.2526.8422.1724.9210.54M
13 Oct 2621.8122.6221.2822.371.18M
12 Oct 2622.2522.3621.6321.92887.2K

PROFILE

Name:Sunlour Pigment CO.LTD.
About:Sunlour Pigment Co.,Ltd engages in the research, development, production, and sale of phthalocyanine, chrome yellow, and molybdate orange pigments in China and internationally. It offers pigments for ink, including offset, solvent, special, and water-based inks, as well as printing pastes; pigments for coatings, such as automotive, coil, ship container, machinery, building, road, anti-rust, and special anti-corrosion and powder coatings; pigments for plastics comprising universal and functional masterbatches, leather, pigment concentrates, and foams; and pigment intermediates and others, containing ammonium sulfate, pyrouric acid, and copper phthalocyanine. The company was founded in 1983 and is headquartered in Xinghua, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 2, Renmin Road, Xinghua, China, 225722
Website:https://www.shuangle.com
ISIN:CNE100004ND4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:362.67 
Price to Sales:1.49 
Price to Book:1.30 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.463B 
EBITDA:46.08M 
Shares:100.0M 
Market Cap:2.114B 

TECHNICAL INDICATORS

MA5:22.054.3%
MA10:22.667.2%
MA20:22.456.2%
MA50:22.315.6%
MA100:22.044.3%
MA200:26.5325.5%
STO9:9.24 
STO14:9.24 
RSI14:44.19
WPR14:-86.70 
MTM14:-1.51
ROC14:-0.07 
ATR:1.66 
Week High:24.5015.9%
Week Low:19.239.9%
Month High:26.8427.0%
Month Low:19.2325.5%
Year High:38.3481.4%
Year Low:18.0717.0%
Volatility:2.78 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.30
22 May 2025$0.20
18 Oct 2024$0.30
08 Aug 2024$0.30
08 Jun 2023$0.18