EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301036: Sunlour Pigment CO.LTD.

16 Jan 2026
LAST:

35.07

CHANGE:
 0.60		OPEN:
35.60		HIGH:
35.70		ASK:
0.00		VOLUME:
2.35M
CHG(%):
1.68		PREV:
35.67		LOW:
35.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2635.6035.7035.0335.072.35M
15 Jan 2635.0735.7035.0035.672.72M
14 Jan 2634.9935.3434.8135.182.7M
13 Jan 2634.7435.1934.7234.901.49M
12 Jan 2634.7434.8534.5034.842.19M
09 Jan 2634.7434.7434.5134.681.38M
08 Jan 2635.1435.1434.5734.702.24M
07 Jan 2634.4535.3034.4035.133.13M
06 Jan 2634.4534.6534.4134.501.4M
05 Jan 2634.4534.7334.3834.471.27M

PROFILE

Name:Sunlour Pigment CO.LTD.
About:Sunlour Pigment Co.,Ltd engages in the research, development, production, and sale of phthalocyanine, chrome yellow, and molybdate orange pigments in China and internationally. It offers pigments for ink, including offset, solvent, special, and water-based inks, as well as printing pastes; pigments for coatings, such as automotive, coil, ship container, machinery, building, road, anti-rust, and special anti-corrosion and powder coatings; pigments for plastics comprising universal and functional masterbatches, leather, pigment concentrates, and foams; and pigment intermediates and others, containing ammonium sulfate, pyrouric acid, and copper phthalocyanine. The company was founded in 1983 and is headquartered in Xinghua, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 2, Renmin Road, Xinghua, China, 225722
Website:https://www.shuangle.com
ISIN:CNE100004ND4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.60 
Price to Sales:2.29 
Price to Book:2.10 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.518B 
EBITDA:117.93M 
Shares:100.0M 
Market Cap:3.507B 

TECHNICAL INDICATORS

MA5:35.130.2%
MA10:34.910.4%
MA20:35.421.0%
MA50:35.320.7%
MA100:35.020.1%
MA200:35.962.6%
STO9:47.50
STO14:51.54
RSI14:27.65 
WPR14:-47.24
MTM14:0.32
ROC14:0.01 
ATR:0.71 
Week High:35.701.8%
Week Low:34.501.7%
Month High:37.978.3%
Month Low:34.162.6%
Year High:45.0028.3%
Year Low:31.1112.7%
Volatility:26.75 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.20
18 Oct 2024$0.30
08 Aug 2024$0.30
08 Jun 2023$0.18