EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301036: Sunlour Pigment CO.LTD.

30 Sep 2025
LAST:

33.70

CHANGE:
 0.21		OPEN:
33.92		HIGH:
34.27		ASK:
0.00		VOLUME:
1.36M
CHG(%):
0.62		PREV:
33.91		LOW:
33.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2533.9234.2733.7033.701.36M
29 Sep 2534.0834.5533.7233.911.51M
26 Sep 2534.8134.8534.2534.251.32M
25 Sep 2535.5135.5834.7634.801.95M
24 Sep 2534.6835.8734.2135.503.11M
23 Sep 2534.6834.8733.6134.731.91M
22 Sep 2534.6835.1834.1634.871.53M
19 Sep 2535.3135.8034.6234.902.05M
18 Sep 2535.1735.6534.5534.742.05M
17 Sep 2535.3235.9535.3135.311.65M

COMPANY PROFILE

Name:Sunlour Pigment CO.LTD.
About:Sunlour Pigment Co.,Ltd engages in the research, development, production, and sale of phthalocyanine, chrome yellow, and molybdate orange pigments in China and internationally. It offers pigments for ink, including offset, solvent, special, and water-based inks, as well as printing pastes; pigments for coatings, such as automotive, coil, ship container, machinery, building, road, anti-rust, and special anti-corrosion and powder coatings; pigments for plastics comprising universal and functional masterbatches, leather, pigment concentrates, and foams; and pigment intermediates and others, containing ammonium sulfate, pyrouric acid, and copper phthalocyanine. The company was founded in 1983 and is headquartered in Xinghua, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 2, Renmin Road, Xinghua, China, 225722
Website:https://www.shuangle.com
ISIN:CNE100004ND4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.58
DivYield:0.01
Div/Share:0.20
Price to Book:2.31
Price to Sales:2.54
EBITDA:266.43M
Shares:100M
Market Cap:3.37B

TECHNICAL INDICATORS

MA5:34.43
MA10:34.67
MA20:34.89
MA50:36.53
MA100:36.35
MA200:38.07
RSI14:38.88
WPR14:-100.00
MTM14:-1.60
ROC14:-0.05
ATR:0.88
Week High:35.87
Week Low:33.61
Month High:37.30
Month Low:33.61
Year High:68.00
Year Low:31.11
Volatility:15.15