EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300983: Shanghai Urban Architecture Design Co. Ltd.

20 Jan 2026
LAST:

26.52

CHANGE:
 1.60		OPEN:
27.28		HIGH:
28.27		ASK:
0.00		VOLUME:
2.24M
CHG(%):
5.69		PREV:
28.12		LOW:
26.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2627.2828.2726.3026.522.24M
19 Jan 2627.2828.2527.2728.121.63M
16 Jan 2627.8027.9827.2527.531.03M
15 Jan 2627.6027.6326.9727.22967.7K
14 Jan 2627.8027.9526.6127.742.16M
13 Jan 2627.8028.0026.9127.011.42M
12 Jan 2627.8028.0527.0127.301.22M
09 Jan 2627.2428.0127.0127.491.4M
08 Jan 2627.2427.9826.1827.902.07M
07 Jan 2626.9326.9326.1526.431.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,616.00 
Price to Sales:27.31 
Price to Book:1.68 
Profit Margin:-1.11 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:174.74M 
EBITDA:54.21M 

TECHNICAL INDICATORS

MA5:27.433.4%
MA10:27.333.0%
MA20:26.971.7%
MA50:26.290.9%
MA100:24.458.5%
MA200:21.9320.9%
STO14:4.89 
RSI14:41.63
WPR14:-94.67 
MTM14:-0.76
ROC14:-0.03 
ATR:1.10 
Week High:28.276.6%
Week Low:26.300.8%
Month High:28.888.9%
Month Low:24.7120.9%
Year High:28.888.9%
Year Low:14.5382.5%
Volatility:7.36 

RECENT SPLITS

Date Ratio
21 May 20241.35-1
21 Jun 20221-1

RECENT DIVIDENDS

Date Amount
21 May 2024$0.04
06 Jun 2023$0.08
21 Jun 2022$0.74