EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300983: Shanghai Urban Architecture Design Co. Ltd.

23 Oct 2026
LAST:

32.87

CHANGE:
 0.27		OPEN:
32.98		HIGH:
32.98		ASK:
0.00		VOLUME:
1.11M
CHG(%):
0.83		PREV:
32.60		LOW:
30.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2632.9832.9830.0832.871.11M
22 Oct 2633.3333.8032.1232.60431.3K
21 Oct 2633.3333.9532.8033.42622.5K
20 Oct 2631.8733.5831.8633.18855.1K
19 Oct 2633.3433.3431.5532.14683.0K
16 Oct 2634.0234.8633.1633.66757.0K
15 Oct 2633.9033.9033.0433.77638.6K
14 Oct 2634.9935.6934.2834.32512.5K
13 Oct 2634.9935.8033.8035.46938.3K
12 Oct 2636.1036.5734.8035.84585.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,616.00 
Price to Sales:44.78 
Price to Book:2.16 
Profit Margin:-0.67 
Operating Margin:-0.88 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:132.43M 
EBITDA:49.03M 

TECHNICAL INDICATORS

MA5:32.840.1%
MA10:33.732.6%
MA20:35.758.8%
MA50:37.8615.2%
MA100:36.7411.8%
MA200:33.522.0%
STO9:19.95 
STO14:11.35 
RSI14:27.22 
WPR14:-87.39 
MTM14:-5.06
ROC14:-0.13 
ATR:1.83 
Week High:34.866.1%
Week Low:30.089.3%
Month High:39.2019.3%
Month Low:30.082.0%
Year High:52.6660.2%
Year Low:22.5845.6%
Volatility:20.60 

RECENT SPLITS

Date Ratio
21 May 20241.35-1
21 Jun 20221-1

RECENT DIVIDENDS

Date Amount
21 May 2024$0.04
06 Jun 2023$0.08
21 Jun 2022$0.74