EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300983: Shanghai Urban Architecture Design Co. Ltd.

05 Aug 2026
LAST:

38.82

CHANGE:
 1.21		OPEN:
37.99		HIGH:
39.63		ASK:
0.00		VOLUME:
1.72M
CHG(%):
3.22		PREV:
37.61		LOW:
37.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2637.9939.6337.0238.821.72M
04 Aug 2634.3437.7034.0137.612.56M
03 Aug 2633.0235.0031.7334.382.64M
31 Jul 2635.0335.0332.7034.003.39M
30 Jul 2635.8136.2232.4835.282.07M
29 Jul 2635.8137.2934.2135.722.47M
28 Jul 2635.8138.3935.0236.142.42M
27 Jul 2631.0836.2030.5136.033.82M
24 Jul 2630.2031.3929.9131.391.26M
23 Jul 2630.2030.4129.7330.301.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,616.00 
Price to Sales:43.67 
Price to Book:2.28 
Profit Margin:-0.60 
Operating Margin:-0.46 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:144.44M 
EBITDA:49.03M 

TECHNICAL INDICATORS

MA5:36.027.8%
MA10:34.9711.0%
MA20:33.9814.2%
MA50:35.539.3%
MA100:34.4912.6%
MA200:30.2028.5%
STO9:90.17 
STO14:91.41 
RSI14:64.41 
MTM14:7.93
ROC14:0.26 
ATR:2.99 
Week High:39.632.1%
Week Low:31.7322.3%
Month High:39.702.3%
Month Low:28.3228.5%
Year High:52.6635.7%
Year Low:20.9085.7%

RECENT SPLITS

Date Ratio
21 May 20241.35-1
21 Jun 20221-1

RECENT DIVIDENDS

Date Amount
21 May 2024$0.04
06 Jun 2023$0.08
21 Jun 2022$0.74