EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301207: Hualan Biological Bacterin Inc.

30 Sep 2025
LAST:

17.28

CHANGE:
 0.00		OPEN:
17.23		HIGH:
17.37		ASK:
0.00		VOLUME:
1.59M
CHG(%):
0.00		PREV:
17.28		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.2317.3717.2017.281.59M
29 Sep 2517.2617.3016.7517.282.5M
26 Sep 2517.2617.2616.9917.022.07M
25 Sep 2517.3917.5617.1617.262.12M
24 Sep 2517.0117.5116.9417.422.37M
23 Sep 2517.3817.3816.7717.042.88M
22 Sep 2517.5817.5817.1817.382.5M
19 Sep 2517.5817.7017.2117.263.1M
18 Sep 2518.0818.2017.4317.575.12M
17 Sep 2518.2518.3018.0518.062.34M

COMPANY PROFILE

Name:Hualan Biological Bacterin Inc.
About:Hualan Biological Vaccine Inc. engages in the research, development, production, and sale of vaccines in China. It offers influenza virus split vaccines, quadrivalent influenza virus split vaccines, influenza A (H1N1) virus split vaccines, ACYW135 group meningococcal polysaccharide vaccines, recombinant hepatitis B vaccines, group A and C meningococcal polysaccharide vaccines, freeze-dried human rabies vaccine, and tetanus vaccines, as well as genetic engineering of biological products. The company also sells self-produced products. The company was founded in 2005 and is based in Xinxiang, China.
Sector:Healthcare
Industry:Biotechnology
Address:Jia No. 1-1, Hualan Avenue, Xinxiang, China, 453003
Website:https://www.hualanbacterin.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.55
DivYield:0.01
Div/Share:0.20
Price to Book:1.85
Price to Sales:10.03
EBITDA:230.38M
Shares:601.03M
Market Cap:10.386B

TECHNICAL INDICATORS

MA5:17.25
MA10:17.36
MA20:17.94
MA50:18.44
MA100:17.60
MA200:17.53
STO9:22.03
STO14:13.47
RSI14:34.60
WPR14:-84.97
MTM14:-1.47
ROC14:-0.08
ATR:0.47
Week High:17.56
Week Low:16.75
Month High:19.37
Month Low:16.75
Year High:24.60
Year Low:14.45
Volatility:14.75