EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300713: Shenzhen Increase Technology Co Ltd Class A

27 Oct 2026
LAST:

12.14

CHANGE:
 0.53		OPEN:
12.75		HIGH:
12.94		ASK:
0.00		VOLUME:
3.01M
CHG(%):
4.18		PREV:
12.67		LOW:
12.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2612.7512.9412.1312.143.01M
26 Oct 2612.8813.0112.4612.673.2M
23 Oct 2612.4813.0111.6713.015.08M
22 Oct 2613.0613.2012.5912.602.92M
21 Oct 2613.1513.4012.9413.022.66M
20 Oct 2613.0913.4212.9613.142.94M
19 Oct 2613.6814.0312.7613.134.86M
16 Oct 2613.6714.0813.1713.554.49M
15 Oct 2613.1013.4112.9513.023.33M
14 Oct 2613.8414.0813.4513.452.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.55 
Price to Sales:6.19 
Price to Book:5.05 
Profit Margin:-0.32 
Operating Margin:-0.27 
Return on Assets:-0.06 
Return on Equity:-0.26 
Revenue:345.0M 

TECHNICAL INDICATORS

MA5:12.694.5%
MA10:12.976.9%
MA20:13.4210.6%
MA50:13.309.6%
MA100:13.138.2%
MA200:15.3826.7%
RSI14:26.00 
WPR14:-100.00 
MTM14:-2.04
ROC14:-0.14 
ATR:0.81 
Week High:13.4210.5%
Week Low:11.674.0%
Month High:15.4827.5%
Month Low:11.6726.7%
Year High:20.5168.9%
Year Low:10.3017.9%
Volatility:15.40 

RECENT SPLITS

Date Ratio
07 Jun 20211-1
14 Jun 20191-1
19 Jun 20181-1

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.03