EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300713: Shenzhen Increase Technology Co Ltd Class A

27 Feb 2026
LAST:

18.67

CHANGE:
 0.19		OPEN:
18.48		HIGH:
18.67		ASK:
0.00		VOLUME:
2.8M
CHG(%):
1.03		PREV:
18.48		LOW:
18.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2618.4818.6718.3018.672.8M
26 Feb 2618.3318.5418.2218.482.89M
25 Feb 2618.6618.8318.1418.253.89M
24 Feb 2618.3218.6518.1918.653.84M
13 Feb 2618.0418.4617.9018.163.83M
12 Feb 2618.0018.3117.7018.193.48M
11 Feb 2617.9318.1017.8317.851.85M
10 Feb 2617.9818.1317.8917.931.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.30 
Price to Sales:7.28 
Price to Book:5.51 
Profit Margin:-0.22 
Operating Margin:-0.19 
Return on Assets:-0.05 
Return on Equity:-0.17 
Revenue:385.87M 

TECHNICAL INDICATORS

MA5:18.441.2%
MA10:18.162.8%
MA20:17.944.1%
MA50:17.765.1%
MA100:18.053.4%
MA200:18.003.7%
STO9:83.67 
STO14:90.75 
RSI14:73.60 
MTM14:1.57
ROC14:0.09 
ATR:0.47 
Week High:18.830.9%
Week Low:18.142.9%
Month High:18.830.9%
Month Low:16.803.7%
Year High:23.3024.8%
Year Low:11.5861.2%
Volatility:11.78 

RECENT SPLITS

Date Ratio
07 Jun 20211-1
14 Jun 20191-1
19 Jun 20181-1

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.03