SHE, 300713 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 19.32	CHANGE: 0.15	OPEN: 19.11	HIGH: 19.80	ASK: 0.00	VOLUME: 14.34M
LAST: 19.32	CHG(%): 0.78	PREV: 19.17	LOW: 18.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	19.11	19.80	18.87	19.32	14.34M
29 Sep 25	17.50	19.35	17.48	19.17	16.31M
26 Sep 25	17.52	18.11	17.44	17.52	4.92M
25 Sep 25	17.41	18.53	17.40	17.64	6.92M
24 Sep 25	17.55	17.58	17.16	17.41	2.95M
23 Sep 25	17.73	17.85	16.97	17.50	3.74M
22 Sep 25	17.61	17.88	17.44	17.74	2.58M
19 Sep 25	17.82	17.94	17.44	17.61	2.79M
18 Sep 25	18.32	18.42	17.63	17.74	4.21M
17 Sep 25	18.38	18.52	18.27	18.31	2.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.32