EODData

SHE, 300430: Beijing Chieftain Control Engineering Technology Co Ltd

30 Sep 2025
LAST:

19.95

CHANGE:
 0.02
OPEN:
20.09
HIGH:
20.19
ASK:
0.00
VOLUME:
5.7M
CHG(%):
0.10
PREV:
19.97
LOW:
19.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.0920.1919.9219.955.7M
29 Sep 2519.7520.0919.5819.975.22M
26 Sep 2519.9220.0919.7519.755.23M
25 Sep 2520.1920.4320.0320.086.73M
24 Sep 2519.8520.3619.6320.347.88M
23 Sep 2520.4020.4319.4519.8412.81M
22 Sep 2520.7120.7920.1820.468.36M
19 Sep 2521.3321.3620.6820.699.9M
18 Sep 2521.9322.0921.2221.3712.57M
17 Sep 2522.2322.3621.9222.0212.29M

COMPANY PROFILE

Name:Beijing Chieftain Control Engineering Technology Co Ltd
About:Beijing Chieftain Control Technology Group Co., Ltd. manufactures and sells intelligent manufacturing system solutions for the biological and pharmaceutical industries, rehabilitation equipment, rehabilitation assistive device R&D and manufacturing, rehabilitation and elderly care professional technical services, medical devices, and environmental disinfection/sterilization solutions for the biological and pharmaceutical industries in China. It provides Powder equipment, such as dust-free crushing system, pulse air flow mixing system, automatic lifting hopper mixer, dust-free feeding station, big bag unloader, vacuum conveying equipment, metering and filling machine, CIP cleaning unit, and agent equipment-dry granulators; Sterile Isolation Equipment such as aseptic isolation packaging system, aseptic isolation batching system, restricted access isolation system, negative pressure isolation operating system, and reactor isolation feeding system; Gas chlorine dioxide sterilization equipment; and Intelligent packaging equipment. The company also offers pharmaceutical and chemical equipment comprising chinese medicine extraction, evaporation and concentration, purification and separation, preparation and fermentation, distillation, and drying equipment; Valve products, such as diaphragm valve, stop value, diaphragm stop valve, and other biomedical products; and Professional medical pumps. The company's products are used in the pharmaceutical, chemical, food, additive, power, and other fields. The company was formerly known as Beijing Chieftain Control Engineering Technology Co., Ltd. and changed its name to Beijing Chieftain Control Technology Group Co., Ltd. in September 2024. Beijing Chieftain Control Technology Group Co., Ltd. was founded in 2003 and is based in Beijing, China.
Address:No. 27 Qingfeng West Road, Beijing, China, 102600
Website:https://www.ctntech.com
ISIN:CNE100001YS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:76.10
DivYield:0.00
Div/Share:0.07
Price to Book:2.78
Price to Sales:7.09
EBITDA:120.33M
Shares:273.05M
Market Cap:5.447B

TECHNICAL INDICATORS

MA5:20.02
MA10:20.45
MA20:20.97
MA50:21.54
MA100:20.59
MA200:18.92
STO9:8.55
STO14:7.66
RSI14:35.32
WPR14:-91.19
MTM14:-1.65
ROC14:-0.08
ATR:0.59
Week High:20.43
Week Low:19.45
Month High:22.93
Month Low:19.45
Year High:25.88
Year Low:12.16
Volatility:21.98