EODData

SHE, 300430: Beijing Chieftain Control Engineering Technology Co Ltd

25 Nov 2025
LAST:

18.28

CHANGE:
 0.17
OPEN:
18.32
HIGH:
18.50
ASK:
0.00
VOLUME:
4.46M
CHG(%):
0.94
PREV:
18.11
LOW:
18.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2518.3218.5018.0218.284.46M
24 Nov 2518.0718.2417.8218.114.02M
21 Nov 2518.4118.7117.8017.836.41M
20 Nov 2519.1619.2018.6518.664.61M
19 Nov 2519.3519.3718.9019.094.64M
18 Nov 2519.3819.3919.2019.263.57M
17 Nov 2519.6419.6419.3119.405.16M
14 Nov 2519.7020.2419.6319.806.07M
13 Nov 2519.9519.9919.4919.868.13M
12 Nov 2519.9420.5619.9420.1612.18M

PROFILE

Name:Beijing Chieftain Control Engineering Technology Co Ltd
About:Beijing Chieftain Control Technology Group Co., Ltd. manufactures and sells intelligent manufacturing system solutions for the biological and pharmaceutical industries, rehabilitation equipment, rehabilitation assistive device R&D and manufacturing, rehabilitation and elderly care professional technical services, medical devices, and environmental disinfection/sterilization solutions for the biological and pharmaceutical industries in China. It provides Powder equipment, such as dust-free crushing system, pulse air flow mixing system, automatic lifting hopper mixer, dust-free feeding station, big bag unloader, vacuum conveying equipment, metering and filling machine, CIP cleaning unit, and agent equipment-dry granulators; Sterile Isolation Equipment such as aseptic isolation packaging system, aseptic isolation batching system, restricted access isolation system, negative pressure isolation operating system, and reactor isolation feeding system; Gas chlorine dioxide sterilization equipment; and Intelligent packaging equipment. The company also offers pharmaceutical and chemical equipment comprising chinese medicine extraction, evaporation and concentration, purification and separation, preparation and fermentation, distillation, and drying equipment; Valve products, such as diaphragm valve, stop value, diaphragm stop valve, and other biomedical products; and Professional medical pumps. The company's products are used in the pharmaceutical, chemical, food, additive, power, and other fields. The company was formerly known as Beijing Chieftain Control Engineering Technology Co., Ltd. and changed its name to Beijing Chieftain Control Technology Group Co., Ltd. in September 2024. Beijing Chieftain Control Technology Group Co., Ltd. was founded in 2003 and is based in Beijing, China.
Address:No. 27 Qingfeng West Road, Beijing, China, 102600
Website:https://www.ctntech.com
ISIN:CNE100001YS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:76.10 
Price to Sales:7.09 
Price to Book:2.78 
DivYield:0.00 
Div/Share:0.07 
Revenue:879.22M 
EBITDA:120.33M 
Shares:273.05M 
Market Cap:4.991B 

TECHNICAL INDICATORS

MA5:18.390.6%
MA10:19.054.2%
MA20:19.848.5%
MA50:20.2010.5%
MA100:20.7613.6%
MA200:19.556.9%
STO9:18.67 
STO14:15.20 
RSI14:21.20 
WPR14:-83.46 
MTM14:-2.27
ROC14:-0.11 
ATR:0.53 
Week High:19.396.1%
Week Low:17.802.7%
Month High:22.3022.0%
Month Low:17.806.9%
Year High:25.8841.6%
Year Low:14.1129.6%
Volatility:23.48 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
09 Nov 201716-10
09 Oct 201516-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.05
08 Nov 2024$0.03
09 Jul 2024$0.06
12 Jul 2023$0.02
08 Jul 2022$0.02
06 Jul 2021$0.02
12 Jun 2018$0.04
13 Jun 2017$0.02