EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300949: Shenzhen L&A Design Holding Limited

03 Aug 2026
LAST:

21.30

CHANGE:
 0.72		OPEN:
20.64		HIGH:
21.38		ASK:
0.00		VOLUME:
1.31M
CHG(%):
3.50		PREV:
20.58		LOW:
20.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2620.6421.3820.3821.301.31M
31 Jul 2619.8120.7819.6120.581.34M
30 Jul 2620.3720.7519.7119.811.66M
29 Jul 2619.3420.1119.3419.981.26M
28 Jul 2619.2119.7619.0319.361.04M
27 Jul 2618.9119.3918.3119.361.11M
24 Jul 2618.9119.1318.2518.56898.5K
23 Jul 2618.4919.1218.2219.021.08M
22 Jul 2618.6819.0118.1418.321.37M
21 Jul 2618.9019.1217.5618.841.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.99 
PEG Ratio:0.18 
Price to Sales:4.22 
Price to Book:3.18 
Profit Margin:-0.29 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.20 
Revenue:425.01M 
EBITDA:13.91M 

TECHNICAL INDICATORS

MA5:20.215.4%
MA10:19.519.2%
MA20:19.787.7%
MA50:22.495.6%
MA100:31.0645.8%
MA200:36.8773.1%
STO9:97.39 
STO14:97.39 
RSI14:58.11
MTM14:0.98
ROC14:0.05 
ATR:1.11 
Week High:21.380.4%
Week Low:18.3116.3%
Month High:21.691.8%
Month Low:17.5673.1%
Year High:57.13168.2%
Year Low:17.5621.3%
Volatility:8.86 

RECENT SPLITS

Date Ratio
29 May 20261.45-1