EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301072: Zhongjie (Jiangsu) Technology Co.Ltd.

12 Jan 2026
LAST:

22.67

CHANGE:
 0.29		OPEN:
22.18		HIGH:
22.75		ASK:
0.00		VOLUME:
2.16M
CHG(%):
1.30		PREV:
22.38		LOW:
22.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2622.1822.7522.1022.672.16M
09 Jan 2622.1822.8421.8822.382.54M
08 Jan 2621.7522.3521.6922.171.41M
07 Jan 2622.2422.3721.6821.811.56M
06 Jan 2622.3122.7922.2022.251.73M
05 Jan 2622.5922.7022.2222.312.15M
31 Dec 2522.1522.9521.7022.522.17M
30 Dec 2522.1522.3821.6422.061.15M
29 Dec 2521.8322.0621.6821.96890.0K
26 Dec 2522.1522.3021.7721.841.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.00 
Price to Sales:3.00 
Price to Book:3.09 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:775.31M 
EBITDA:40.84M 

TECHNICAL INDICATORS

MA5:22.261.9%
MA10:22.202.1%
MA20:21.913.5%
MA50:22.971.3%
MA100:24.347.4%
MA200:22.991.4%
STO9:75.44
STO14:78.79
RSI14:58.17
MTM14:0.86
ROC14:0.04 
ATR:0.67 
Week High:22.840.7%
Week Low:21.684.6%
Month High:22.951.2%
Month Low:20.461.4%
Year High:29.2929.2%
Year Low:14.5855.5%
Volatility:23.81 

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.06
04 Jul 2022$0.05
14 Dec 2021$0.08
14 Sep 2021$0.08
14 Jun 2021$0.08
12 Mar 2021$0.08
14 Dec 2020$0.08
14 Sep 2020$0.08
12 Jun 2020$0.08
12 Mar 2020$0.08