EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301072: Zhongjie (Jiangsu) Technology Co.Ltd.

15 Jun 2026
LAST:

32.81

CHANGE:
 1.54		OPEN:
34.44		HIGH:
34.90		ASK:
0.00		VOLUME:
6.04M
CHG(%):
4.48		PREV:
34.35		LOW:
31.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2634.4434.9031.3132.816.04M
12 Jun 2635.0137.5034.1234.356.16M
11 Jun 2635.7836.0033.4035.008.92M
10 Jun 2634.3035.9633.6335.408.16M
09 Jun 2631.3733.9830.6833.6311.32M
08 Jun 2627.4932.4627.0130.9911.43M
05 Jun 2626.4328.8025.5228.379.53M
04 Jun 2625.5426.7524.3026.616.96M
03 Jun 2622.9826.8522.6425.245.9M
02 Jun 2622.9823.3322.2122.811.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.00 
Price to Sales:3.00 
Price to Book:3.09 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:775.31M 
EBITDA:40.84M 

TECHNICAL INDICATORS

MA5:34.244.4%
MA10:30.527.5%
MA20:27.2120.6%
MA50:24.9331.6%
MA100:24.2635.2%
MA200:24.3035.0%
STO9:61.75
STO14:69.74
RSI14:74.30 
WPR14:-19.33 
MTM14:10.01
ROC14:0.44 
ATR:2.69 
Week High:37.5014.3%
Week Low:27.0121.5%
Month High:37.5014.3%
Month Low:21.6235.0%
Year High:37.5014.3%
Year Low:19.4968.3%
Volatility:4.35 

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.06
04 Jul 2022$0.05
14 Dec 2021$0.08
14 Sep 2021$0.08
14 Jun 2021$0.08
12 Mar 2021$0.08
14 Dec 2020$0.08
14 Sep 2020$0.08
12 Jun 2020$0.08
12 Mar 2020$0.08