EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301606: Ugreen Group Limited

24 Apr 2026
LAST:

72.16

CHANGE:
 0.34		OPEN:
72.32		HIGH:
73.18		ASK:
0.00		VOLUME:
2.37M
CHG(%):
0.47		PREV:
72.50		LOW:
71.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2672.3273.1871.6972.162.37M
23 Apr 2673.8574.0771.9072.503.01M
22 Apr 2673.8074.0972.8074.002.71M
21 Apr 2674.8075.1773.0073.433.56M
20 Apr 2675.5075.6574.6275.002.75M
17 Apr 2673.7475.7073.6175.153.66M
16 Apr 2675.1075.5574.5875.082.68M
15 Apr 2676.2078.9074.5074.725.06M
14 Apr 2675.3377.3874.3877.005.27M
13 Apr 2675.3076.3073.5074.584.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.57 
Forward P/E:26.29 
PEG Ratio:26.29 
Price to Sales:3.01 
Price to Book:7.88 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.10 
Return on Equity:0.20 
Revenue:8.228B 
EBITDA:646.56M 

TECHNICAL INDICATORS

MA5:73.421.7%
MA10:74.363.1%
MA20:72.520.5%
MA50:71.231.3%
STO14:32.73
RSI14:58.78
WPR14:-59.61
MTM14:3.28
ROC14:0.05 
ATR:2.43 
Week High:75.704.9%
Week Low:71.690.7%
Month High:78.909.3%
Month Low:66.82
Volatility:58.10 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.60