EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301606: Ugreen Group Limited

31 Jul 2026
LAST:

53.28

CHANGE:
 1.50		OPEN:
52.51		HIGH:
53.78		ASK:
0.00		VOLUME:
3.43M
CHG(%):
2.90		PREV:
51.78		LOW:
52.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2652.5153.7852.2353.283.43M
30 Jul 2651.4453.2051.0351.783.29M
29 Jul 2650.6153.0847.7052.445.97M
28 Jul 2650.6151.5348.1348.945.03M
27 Jul 2653.4053.4550.5151.934.72M
24 Jul 2653.5054.5052.6053.451.96M
23 Jul 2655.8456.6554.0954.443.04M
22 Jul 2658.4058.7255.5155.833.64M
21 Jul 2659.0059.8956.2158.694.44M
20 Jul 2660.2361.5056.6559.904.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.12 
Forward P/E:18.12 
PEG Ratio:18.12 
Price to Sales:2.28 
Price to Book:6.59 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.13 
Return on Equity:0.24 
Revenue:10.465B 
EBITDA:937.9M 

TECHNICAL INDICATORS

MA5:51.673.1%
MA10:54.071.5%
MA20:55.744.6%
MA50:61.1814.8%
MA100:67.9527.5%
STO9:39.63
STO14:28.44
RSI14:46.95
WPR14:-64.31
MTM14:-3.20
ROC14:-0.06 
ATR:3.60 
Week High:54.502.3%
Week Low:47.7011.7%
Month High:64.2020.5%
Month Low:47.70
Volatility:30.21 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.60