EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301606: Ugreen Group Limited

23 Oct 2026
LAST:

49.10

CHANGE:
 2.75		OPEN:
45.51		HIGH:
49.30		ASK:
0.00		VOLUME:
3.64M
CHG(%):
5.93		PREV:
46.35		LOW:
45.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2645.5149.3045.5149.103.64M
22 Oct 2646.3747.3346.2046.352.3M
21 Oct 2647.2747.4746.1146.331.8M
20 Oct 2646.3347.4745.7047.283.25M
19 Oct 2644.1446.9542.8846.444.74M
16 Oct 2644.1444.9543.2043.444.69M
15 Oct 2642.0043.4241.7642.422.68M
14 Oct 2645.2046.0343.5244.003.11M
13 Oct 2646.0846.4644.6646.143.25M
12 Oct 2647.0047.6546.0246.782.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.05 
Forward P/E:15.18 
PEG Ratio:15.18 
Price to Sales:1.65 
Price to Book:5.31 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.14 
Return on Equity:0.26 
Revenue:11.455B 
EBITDA:983.1M 

TECHNICAL INDICATORS

MA5:47.104.2%
MA10:45.837.1%
MA20:48.900.4%
MA50:51.354.6%
MA100:55.3812.8%
STO9:97.09 
STO14:76.61
RSI14:47.76
WPR14:-20.19
MTM14:-1.69
ROC14:-0.03 
ATR:2.47 
Week High:49.300.4%
Week Low:42.8814.5%
Month High:57.3116.7%
Month Low:41.76
Volatility:15.65 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.60