SHE, 300225 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.300	CHANGE: 0.09	OPEN: 4.420	HIGH: 4.570	ASK: 0.000	VOLUME: 29.69M
LAST: 4.300	CHG(%): 2.05	PREV: 4.390	LOW: 4.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.420	4.570	4.270	4.300	29.69M
13 Aug 25	4.410	4.720	4.350	4.390	39.56M
12 Aug 25	4.460	4.500	4.240	4.260	31.15M
11 Aug 25	4.160	4.540	4.000	4.460	47.21M
08 Aug 25	4.340	4.820	4.330	4.350	74.9M
07 Aug 25	3.570	4.280	3.560	4.280	51.45M
06 Aug 25	3.630	3.630	3.560	3.570	11.11M
05 Aug 25	3.630	3.660	3.630	3.640	10.65M
04 Aug 25	3.660	3.680	3.620	3.650	7.5M
01 Aug 25	3.620	3.670	3.620	3.650	6.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.300