EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300225: Shanghai Kinlita Chemical Co

30 Sep 2025
LAST:

5.270

CHANGE:
 0.09		OPEN:
5.340		HIGH:
5.390		ASK:
0.000		VOLUME:
0
CHG(%):
1.68		PREV:
5.360		LOW:
5.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.3405.3905.2705.2707.72M
29 Sep 255.3405.4005.2305.3609.1M
26 Sep 255.2005.4405.1305.30013.91M
25 Sep 255.2605.2805.1405.17010.12M
24 Sep 255.2205.3205.1505.2609.17M
23 Sep 255.2405.3005.0605.25010.93M
22 Sep 255.4305.4305.2305.2909.79M
19 Sep 255.3305.4805.2505.39011.38M
18 Sep 255.5105.6205.3105.36017.74M
17 Sep 255.6105.6105.4505.52015.66M

COMPANY PROFILE

Name:Shanghai Kinlita Chemical Co
About:Shanghai Kinlita Chemical Co., Ltd. engages in the research, production, sale, and service of industrial coatings in China. The company offers automobile coatings, such as vehicle body and primer-topcoat in one electrophoretic coatings, automobile parts electrophoretic coatings, solvent type and water-based vehicle body finishing paints, automobile internal and external ornaments paints, and wheel hub coatings. It also provides agricultural machine coatings, including grey machine body and primer-topcoat in one electrophoretic coatings; and light industry coatings comprising common light industry, colorful light industry, and plumbing equipment white electrophoretic coatings. In addition, the company offers motorcycle coatings, such as common vehicle frame and high weather resistance vehicle frame electrophoretic coatings; and ceramics coatings, including cooker, home appliance, and curtain wall ceramics coatings. Further, it provides construction machinery, railway locomotive, industrial corrosion resistance, and bus and mini bus coatings; and color plate coatings comprising polyester, acrylic, epoxy, and water-based systems, as well as PVDF fluorocarbon coatings. The company was founded in 1993 and is based in Shanghai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 139, Chugong Road, Shanghai, China, 201417
Website:https://www.knt.cn
ISIN:CNE100001393

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:63.75
Price to Book:2.84
Price to Sales:3.28
EBITDA:41.93M
Shares:475.43M
Market Cap:2.506B

TECHNICAL INDICATORS

MA5:5.27
MA10:5.32
MA20:5.41
MA50:4.82
MA100:4.46
MA200:5.60
STO9:22.22
STO14:13.70
RSI14:49.07
WPR14:-80.39
MTM14:-0.41
ROC14:-0.07
ATR:0.25
Week High:5.44
Week Low:5.06
Month High:6.06
Month Low:5.03
Year High:8.89
Year Low:3.00