EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300224: Yantai Zhenghai Magnetic Mat

14 Jan 2026
LAST:

16.45

CHANGE:
 0.04		OPEN:
16.41		HIGH:
16.76		ASK:
0.00		VOLUME:
44.37M
CHG(%):
0.24		PREV:
16.41		LOW:
16.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2616.4116.7616.1316.4544.37M
13 Jan 2616.8616.8816.3416.4135.99M
12 Jan 2616.4916.9116.2716.8852.91M
09 Jan 2616.0416.6616.0116.5146.76M
08 Jan 2616.0516.2315.9116.1034.65M
07 Jan 2616.1116.4515.9616.1153.48M
06 Jan 2615.6915.9015.6915.8519.57M
05 Jan 2615.5015.7115.5015.6615.58M
31 Dec 2515.5915.6315.4415.4611.77M
30 Dec 2515.4415.6415.2915.5713.5M

PROFILE

Name:Yantai Zhenghai Magnetic Mat
About:Yantai Zhenghai Magnetic Material Co., Ltd. engages in the research and development, manufacturing, and sale of rare earth permanent magnet materials and components in the People's Republic of China. The company was incorporated in 2000 and is based in Yantai, China.
Sector:Technology
Industry:Electronic Components
Address:No. 9 Shantou Street, Yantai, China, 264006
Website:https://www.zhmag.com
ISIN:CNE100001385

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.20 
Forward P/E:33.65 
PEG Ratio:33.65 
Price to Sales:2.15 
Price to Book:2.83 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.20 
Revenue:6.703B 
EBITDA:306.03M 
Shares:837.71M 
Market Cap:13.78B 

TECHNICAL INDICATORS

MA5:16.470.1%
MA10:16.102.2%
MA20:15.635.3%
MA50:15.456.5%
MA100:16.420.2%
MA200:15.228.1%
STO9:68.28
STO14:69.93
RSI14:72.76 
WPR14:-28.67
MTM14:1.07
ROC14:0.07 
ATR:0.39 
Week High:16.912.8%
Week Low:15.913.4%
Month High:16.912.8%
Month Low:14.338.1%
Year High:20.5625.0%
Year Low:11.1048.2%
Volatility:12.55 

RECENT SPLITS

Date Ratio
19 Apr 201715-10
27 May 201519-10
10 May 201215-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.20
26 Apr 2024$0.20
26 Apr 2023$0.20
21 Apr 2021$0.20
22 Apr 2020$0.20
17 May 2018$0.12
19 Apr 2017$0.09
27 May 2016$0.03
27 May 2015$0.02
14 May 2014$0.01