EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300224: Yantai Zhenghai Magnetic Mat

31 Jul 2026
LAST:

11.14

CHANGE:
 0.11		OPEN:
11.16		HIGH:
11.36		ASK:
0.00		VOLUME:
15.37M
CHG(%):
1.00		PREV:
11.03		LOW:
11.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2611.1611.3611.1111.1415.37M
30 Jul 2610.9511.1710.8811.0310.99M
29 Jul 2610.6911.0810.5711.0414.8M
28 Jul 2610.6510.8110.6010.669.05M
27 Jul 2610.5510.7810.5010.768.65M
24 Jul 2610.8010.8110.5010.5111.41M
23 Jul 2610.5110.9910.4710.9216.79M
22 Jul 2610.6510.8010.4610.5414.13M
21 Jul 2610.5710.8410.3510.8118.91M
20 Jul 2611.0511.2510.2310.5423.18M

PROFILE

Name:Yantai Zhenghai Magnetic Mat
About:Yantai Zhenghai Magnetic Material Co., Ltd. engages in the research and development, manufacturing, and sale of rare earth permanent magnet materials and components in the People's Republic of China. The company was incorporated in 2000 and is based in Yantai, China.
Sector:Technology
Industry:Electronic Components
Address:No. 9 Shantou Street, Yantai, China, 264006
Website:https://www.zhmag.com
ISIN:CNE100001385

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.21 
Forward P/E:26.70 
PEG Ratio:26.70 
Price to Sales:1.65 
Price to Book:2.23 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.20 
Revenue:6.937B 
EBITDA:316.25M 
Shares:837.71M 
Market Cap:9.332B 

TECHNICAL INDICATORS

MA5:10.932.0%
MA10:10.803.2%
MA20:11.483.0%
MA50:12.3811.1%
MA100:13.3920.2%
MA200:14.9033.8%
STO9:74.12
STO14:49.22
RSI14:44.83
WPR14:-45.69
MTM14:-0.53
ROC14:-0.05 
ATR:0.43 
Week High:11.362.0%
Week Low:10.506.1%
Month High:14.4429.6%
Month Low:10.2333.8%
Year High:20.5684.6%
Year Low:10.238.9%
Volatility:48.99 

RECENT SPLITS

Date Ratio
19 Apr 201715-10
27 May 201519-10
10 May 201215-10

RECENT DIVIDENDS

Date Amount
12 May 2026$0.20
30 May 2025$0.20
26 Apr 2024$0.20
26 Apr 2023$0.20
21 Apr 2021$0.20
22 Apr 2020$0.20
17 May 2018$0.12
19 Apr 2017$0.09
27 May 2016$0.03
27 May 2015$0.02