EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300224: Yantai Zhenghai Magnetic Mat

29 Sep 2025
LAST:

16.20

CHANGE:
 0.16		OPEN:
16.04		HIGH:
16.26		ASK:
0.00		VOLUME:
19.14M
CHG(%):
1.00		PREV:
16.04		LOW:
15.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2516.0416.2615.9716.2019.14M
26 Sep 2516.3016.5516.0016.0424.26M
25 Sep 2516.1616.5316.1616.2424.57M
24 Sep 2515.9216.2215.8816.2123.33M
23 Sep 2516.4616.5615.5816.0834.79M
22 Sep 2516.4316.6016.2116.5121.6M
19 Sep 2516.9017.0516.4316.4830.61M
18 Sep 2517.3717.5616.6816.8948.74M
17 Sep 2516.9417.6916.8717.5956.24M
16 Sep 2517.1017.2016.6017.0942.36M

COMPANY PROFILE

Name:Yantai Zhenghai Magnetic Mat
About:Yantai Zhenghai Magnetic Material Co., Ltd. engages in the research and development, manufacturing, and sale of rare earth permanent magnet materials and components in the People's Republic of China. The company was incorporated in 2000 and is based in Yantai, China.
Sector:Technology
Industry:Electronic Components
Address:No. 9 Shantou Street, Yantai, China, 264006
Website:https://www.zhmag.com
ISIN:CNE100001385

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:279.29
DivYield:0.01
Div/Share:0.20
Price to Book:3.88
Price to Sales:2.70
EBITDA:256.58M
Shares:837.71M
Market Cap:13.571B

TECHNICAL INDICATORS

MA5:16.15
MA10:16.53
MA20:16.76
MA50:17.21
MA100:15.45
MA200:14.34
STO9:9.70
STO14:9.70
RSI14:43.57
WPR14:-89.68
MTM14:-0.38
ROC14:-0.02
ATR:0.59
Week High:16.60
Week Low:15.58
Month High:20.08
Month Low:15.58
Year High:20.56
Year Low:9.64
Volatility:40.44