SHE, 300695 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 102.9	CHANGE: 6.81	OPEN: 96.0	HIGH: 102.9	ASK: 0.0	VOLUME: 3.24M
LAST: 102.9	CHG(%): 7.09	PREV: 96.1	LOW: 96.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	96.0	102.9	96.0	102.9	3.24M
14 Aug 25	98.8	99.5	95.7	96.1	1.53M
13 Aug 25	96.4	100.5	95.7	97.7	1.97M
12 Aug 25	99.5	100.6	96.0	96.6	1.66M
11 Aug 25	99.9	103.9	99.0	100.0	1.87M
08 Aug 25	102.6	103.5	98.7	99.0	1.89M
07 Aug 25	102.0	106.3	102.0	102.6	2.62M
06 Aug 25	100.1	106.7	99.1	104.0	4.29M
05 Aug 25	93.8	106.9	91.6	100.9	5.31M
04 Aug 25	85.5	94.8	85.0	93.7	4.31M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.9