EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300695: Zhejiang Zhaofeng Mechanical and Electronic Co Ltd

21 Nov 2025
LAST:

89.99

CHANGE:
 2.41		OPEN:
91.48		HIGH:
92.65		ASK:
0.00		VOLUME:
751.1K
CHG(%):
2.61		PREV:
92.40		LOW:
88.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2591.4892.6588.8889.99751.1K
20 Nov 2593.8094.6192.2792.40364.1K
19 Nov 2591.5093.6491.0292.72649.0K
18 Nov 2592.8193.5091.6291.82609.3K
17 Nov 2595.5297.3393.1293.16841.5K
14 Nov 2595.3597.3294.2296.15647.3K
13 Nov 2596.4498.3695.2397.071.14M
12 Nov 25101.12101.3596.5196.90878.7K
11 Nov 25102.04103.46100.72101.35679.1K
10 Nov 25101.78103.35101.01102.80660.2K

PROFILE

Name:Zhejiang Zhaofeng Mechanical and Electronic Co Ltd
About:Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. manufactures and sells of wheel hub assemblies and precision bearings in China, the United States, Germany, Italy, South Korean, and internationally. The company offers various generation hub bearing units, truck bearing units, singal row taper roller bearing, mechanical release bearings, and hydraulic release bearings. Its products are used in middle and senior class sedans, commercial vehicles, and trucks. The company was founded in 2002 and is headquartered in Hangzhou, China.
Industry:Auto Parts
Address:No. 6 ZhaoFeng Road, Hangzhou, China, 311232
Website:https://www.hzfb.com
ISIN:CNE1000034P7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.80 
Forward P/E:53.80 
Price to Sales:16.78 
Price to Book:3.96 
Profit Margin:0.51 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.13 
DivYield:0.06 
Div/Share:6.31 
Revenue:690.57M 
EBITDA:144.15M 
Shares:102.26M 
Market Cap:9.202B 

TECHNICAL INDICATORS

MA5:92.022.3%
MA10:95.446.1%
MA20:102.0913.5%
MA50:103.8515.4%
MA100:99.0610.1%
MA200:82.868.6%
RSI14:8.56 
WPR14:-100.00 
MTM14:-19.00
ROC14:-0.17 
ATR:3.80 
Week High:97.338.2%
Week Low:88.881.2%
Month High:117.5030.6%
Month Low:88.888.6%
Year High:123.0036.7%
Year Low:40.25123.6%
Volatility:62.85 

RECENT SPLITS

Date Ratio
06 Jun 20251.45-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.10
11 Oct 2024$0.34
10 Jun 2022$0.09
08 Jul 2020$1.43
21 Jun 2019$0.48