EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301353: Zhejiang Prulde Electric Appliance Co. Ltd. A

30 Sep 2025
LAST:

27.45

CHANGE:
 0.53		OPEN:
27.87		HIGH:
28.20		ASK:
0.00		VOLUME:
1.68M
CHG(%):
1.89		PREV:
27.98		LOW:
27.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.8728.2027.4527.451.68M
29 Sep 2527.8228.2727.4527.982.26M
26 Sep 2527.8928.8727.6027.613.34M
25 Sep 2528.1029.5828.0028.954.26M
24 Sep 2527.8928.9827.8528.074.72M
23 Sep 2529.3530.4028.3029.206.93M
22 Sep 2529.0029.0028.0228.454.36M
19 Sep 2527.8929.7727.2429.304.71M
18 Sep 2528.1428.5827.2227.523.78M
17 Sep 2527.1028.6026.7628.144.75M

COMPANY PROFILE

Name:Zhejiang Prulde Electric Appliance Co. Ltd. A
About:Zhejiang Prulde Electric Appliance Co., Ltd. engages in the research and development, design, production, and sale of power tools in China. The company primarily offers electric heating, spraying, nail gun, blowing and suction, flushing, and steaming tools. It also provides electric tackers, handy paint rollers, 18V Li-Ion powered products, and power drilling products. The company's products are used in home decoration, manufacturing, construction, building, garden maintenance, and other applications. It also markets its products in North America, South America, Europe, Asia, Australia, and internationally. The company was founded in 2005 and is based in Jinhua, China.
Address:Xiaoshun Town, Jinhua, China, 321035
Website:https://www.prulde.com
ISIN:CNE100006236

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.82
DivYield:0.01
Div/Share:0.39
Price to Book:2.03
Price to Sales:2.84
EBITDA:85.86M
Shares:98.18M
Market Cap:2.695B

TECHNICAL INDICATORS

MA5:28.01
MA10:28.27
MA20:27.02
MA50:26.79
MA100:26.69
MA200:27.59
STO14:34.73
RSI14:58.57
WPR14:-54.09
MTM14:1.57
ROC14:0.06
ATR:1.32
Week High:30.40
Week Low:27.45
Month High:30.40
Month Low:24.63
Year High:36.46
Year Low:22.21
Volatility:3.43