EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301353: Zhejiang Prulde Electric Appliance Co. Ltd. A

31 Jul 2026
LAST:

16.23

CHANGE:
 0.57		OPEN:
15.72		HIGH:
16.24		ASK:
0.00		VOLUME:
1.46M
CHG(%):
3.64		PREV:
15.66		LOW:
15.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2615.7216.2415.7216.231.46M
30 Jul 2615.8116.1715.5415.661.33M
29 Jul 2615.4115.9815.3415.921.74M
28 Jul 2615.4115.8315.3315.411.64M
27 Jul 2615.3115.6214.8015.411.54M
24 Jul 2615.3115.4314.9115.031.5M
23 Jul 2615.0615.5314.9415.471.51M
22 Jul 2615.2915.6214.9115.051.67M
21 Jul 2615.8315.8314.7915.511.63M
20 Jul 2616.4817.0215.5515.871.81M

PROFILE

Name:Zhejiang Prulde Electric Appliance Co. Ltd. A
About:Zhejiang Prulde Electric Appliance Co., Ltd. engages in the research and development, design, production, and sale of power tools in China. The company primarily offers electric heating, spraying, nail gun, blowing and suction, flushing, and steaming tools. It also provides electric tackers, handy paint rollers, 18V Li-Ion powered products, and power drilling products. The company's products are used in home decoration, manufacturing, construction, building, garden maintenance, and other applications. It also markets its products in North America, South America, Europe, Asia, Australia, and internationally. The company was founded in 2005 and is based in Jinhua, China.
Address:Xiaoshun Town, Jinhua, China, 321035
Website:https://www.prulde.com
ISIN:CNE100006236

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.25 
Price to Sales:2.19 
Price to Book:1.58 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.39 
Revenue:964.93M 
EBITDA:84.95M 
Shares:98.18M 
Market Cap:1.593B 

TECHNICAL INDICATORS

MA5:15.733.2%
MA10:15.564.3%
MA20:16.130.6%
MA50:18.5514.3%
MA100:23.4744.6%
MA200:25.7558.7%
STO9:99.17 
STO14:52.17
RSI14:50.89
WPR14:-42.58
MTM14:-0.46
ROC14:-0.03 
ATR:0.75 
Week High:16.240.1%
Week Low:14.809.7%
Month High:18.2312.3%
Month Low:14.7958.7%
Year High:31.2992.8%
Year Low:14.799.7%
Volatility:27.00 

RECENT SPLITS

Date Ratio
02 Jun 20261.3-1
06 Jun 20251.300001-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.50
06 Jun 2025$0.38