EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300251: Beijing Enlight Media

14 Jan 2026
LAST:

18.27

CHANGE:
 0.10		OPEN:
18.06		HIGH:
18.99		ASK:
0.00		VOLUME:
122.07M
CHG(%):
0.55		PREV:
18.17		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2618.0618.9918.0018.27122.07M
13 Jan 2618.8118.9517.9818.17113.17M
12 Jan 2617.5718.8017.5718.70171.37M
09 Jan 2616.9717.3316.9117.3171.36M
08 Jan 2616.7617.1516.6716.9852.01M
07 Jan 2616.8716.9716.6816.7645.53M
06 Jan 2616.6516.9616.6116.9462.59M
05 Jan 2616.3016.7416.2416.6447.29M
31 Dec 2516.2016.5216.1216.3838.44M
30 Dec 2516.0516.3715.9716.2940.75M

PROFILE

Name:Beijing Enlight Media
About:Beijing Enlight Media Co., Ltd engages in the investment, production, and distribution of film and television projects in China. The company produces movies, TV dramas (online dramas), animation film and television and animation-themed live-action film and television, etc.; and artist brokerage, live entertainment, music, literature, real-life entertainment, etc. It is also involved in industrial investment activities. The company was founded in 2000 and is based in Beijing, China.
Address:Building 3, Beijing, China, 100013
Website:https://www.ewang.com
ISIN:CNE100001617

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.78 
Forward P/E:36.45 
PEG Ratio:36.45 
Price to Sales:12.58 
Price to Book:4.40 
Profit Margin:0.58 
Operating Margin:0.25 
Return on Assets:0.14 
Return on Equity:0.22 
DivYield:0.01 
Div/Share:0.20 
Revenue:3.76B 
EBITDA:483.6M 
Shares:2.934B 
Market Cap:53.597B 

TECHNICAL INDICATORS

MA5:17.892.1%
MA10:17.245.9%
MA20:16.649.8%
MA50:16.6110.0%
MA100:17.544.2%
MA200:18.511.3%
STO9:72.41
STO14:75.34
RSI14:78.41 
WPR14:-16.35 
MTM14:2.18
ROC14:0.14 
ATR:0.50 
Week High:18.993.9%
Week Low:16.679.6%
Month High:18.993.9%
Month Low:15.551.3%
Year High:41.68128.1%
Year Low:8.68110.5%
Volatility:7.95 

RECENT SPLITS

Date Ratio
23 May 201620-10
16 Jun 201513-10
13 Jun 201420-10
12 Apr 201321-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.20
29 May 2024$0.07
31 May 2023$0.05
02 Jun 2022$0.20
28 May 2021$0.01
25 May 2020$0.05
06 Jun 2019$0.05
25 May 2018$0.20
16 Jun 2017$0.04
23 May 2016$0.03