EODData

SHE, 300440: Chengdu Yunda Technology Co Ltd

21 Nov 2025
LAST:

12.00

CHANGE:
 0.43
OPEN:
12.39
HIGH:
12.51
ASK:
0.00
VOLUME:
8.14M
CHG(%):
3.46
PREV:
12.43
LOW:
11.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2512.3912.5111.8812.008.14M
20 Nov 2512.3712.5812.3312.434.31M
19 Nov 2512.6212.6512.2312.306.12M
18 Nov 2512.5412.7012.4912.634.44M
17 Nov 2512.5412.6612.3912.544.29M
14 Nov 2512.5412.7512.4912.543.91M
13 Nov 2512.4112.5812.3712.553.59M
12 Nov 2512.6312.6312.3012.396.17M
11 Nov 2512.6512.8812.5812.637.2M
10 Nov 2512.6012.7712.4512.655.34M

PROFILE

Name:Chengdu Yunda Technology Co Ltd
About:Chengdu Yunda Technology Co., Ltd. engages in the research and development, production, and sale of rail transit intelligent systems and solutions in China. The company offers smart training solutions, including train driving simulation, dispatching simulation, station operation simulation, passenger transport crew simulation, vehicle training simulation, unmanned driving simulation, and rail transit multiple types of work comprehensive training system, etc. It also provides intelligent operation and maintenance solutions, such as real-time monitoring system for the status of trains in transit, vehicle trackside intelligent detection system, vehicle health management analysis system, vehicle operation and maintenance business system, vehicle operation and maintenance intelligent monitoring system, etc. In addition, the company offers smart depot solutions, including lane automation system, vehicle maintenance system, maintenance operation comprehensive management system, maintenance information system, equipment information management system, crew management system, fully automatic driving safety protection system, maintenance operation safety chain monitoring system, DCC integrated management system, train inspection robot, etc. Further, it provides intelligent traction power supply system electrified railway box type products, electrified railway AIS used variable protection load switch cabinet and load switch series products, electrified railway catenary switch monitoring series products, electrified railway outdoor fully insulated modular switch unit products, electrified railway harmonic comprehensive control system products, regenerative braking energy absorption and energy storage devices, etc.; intelligent freight solutions; and maintenance services. Chengdu Yunda Technology Co., Ltd. was founded in 1992 and is based in Chengdu, China.
Industry:Railroads
Address:No. 99, Kangqiang 4th Road, Chengdu, China, 611730
Website:https://www.yd-tec.com
ISIN:CNE100001Z33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:98.46 
Forward P/E:18.82 
PEG Ratio:18.82 
Price to Sales:5.66 
Price to Book:3.41 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.06 
Revenue:1.004B 
EBITDA:151.16M 
Shares:443.92M 
Market Cap:5.327B 

TECHNICAL INDICATORS

MA5:12.383.2%
MA10:12.473.9%
MA20:12.947.9%
MA50:13.109.2%
MA100:12.594.9%
MA200:10.7112.1%
RSI14:25.30 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.06 
ATR:0.33 
Week High:12.756.3%
Week Low:11.881.0%
Month High:14.8023.3%
Month Low:11.8812.1%
Year High:15.4628.8%
Year Low:6.4885.2%
Volatility:25.24 

RECENT SPLITS

Date Ratio
18 May 201720-10
30 May 201620-10

RECENT DIVIDENDS

Date Amount
20 May 2025$0.06
28 May 2024$0.05
27 May 2022$0.04
28 May 2021$0.07
28 May 2020$0.06
15 May 2019$0.05
09 Jul 2018$0.06
18 May 2017$0.05
30 May 2016$0.02