SHE, 300440 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.96	CHANGE: 0.28	OPEN: 14.30	HIGH: 14.42	ASK: 0.00	VOLUME: 13.78M
LAST: 13.96	CHG(%): 1.97	PREV: 14.24	LOW: 13.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	14.30	14.42	13.95	13.96	13.78M
13 Aug 25	13.95	14.60	13.91	14.24	17.75M
12 Aug 25	14.29	14.33	13.88	13.95	16.64M
11 Aug 25	13.76	14.23	13.76	14.21	16.38M
08 Aug 25	13.70	14.05	13.51	13.71	18.46M
07 Aug 25	13.38	14.05	13.22	13.83	22.21M
06 Aug 25	13.33	13.70	13.20	13.49	23.23M
05 Aug 25	12.44	13.54	12.38	13.33	29.63M
04 Aug 25	11.50	12.58	11.50	12.34	19.69M
01 Aug 25	11.68	11.75	11.50	11.55	8.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.96