EODData

SHE, 300440: Chengdu Yunda Technology Co Ltd

30 Sep 2025
LAST:

13.27

CHANGE:
 0.18
OPEN:
13.45
HIGH:
13.58
ASK:
0.00
VOLUME:
0
CHG(%):
1.34
PREV:
13.45
LOW:
13.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.4513.5813.2013.2711.22M
29 Sep 2513.3514.0912.7313.4518.02M
26 Sep 2513.1713.4013.0513.188.2M
25 Sep 2513.2013.4613.0013.198.84M
24 Sep 2512.3813.2312.3013.1012.33M
23 Sep 2512.8212.8612.0012.409.86M
22 Sep 2512.6712.8212.6012.815.31M
19 Sep 2512.9313.0912.5812.716.21M
18 Sep 2513.2513.3412.7512.939.82M
17 Sep 2513.3013.4813.2213.256.96M

COMPANY PROFILE

Name:Chengdu Yunda Technology Co Ltd
About:Chengdu Yunda Technology Co., Ltd. engages in the research and development, production, and sale of rail transit intelligent systems and solutions in China. The company offers smart training solutions, including train driving simulation, dispatching simulation, station operation simulation, passenger transport crew simulation, vehicle training simulation, unmanned driving simulation, and rail transit multiple types of work comprehensive training system, etc. It also provides intelligent operation and maintenance solutions, such as real-time monitoring system for the status of trains in transit, vehicle trackside intelligent detection system, vehicle health management analysis system, vehicle operation and maintenance business system, vehicle operation and maintenance intelligent monitoring system, etc. In addition, the company offers smart depot solutions, including lane automation system, vehicle maintenance system, maintenance operation comprehensive management system, maintenance information system, equipment information management system, crew management system, fully automatic driving safety protection system, maintenance operation safety chain monitoring system, DCC integrated management system, train inspection robot, etc. Further, it provides intelligent traction power supply system electrified railway box type products, electrified railway AIS used variable protection load switch cabinet and load switch series products, electrified railway catenary switch monitoring series products, electrified railway outdoor fully insulated modular switch unit products, electrified railway harmonic comprehensive control system products, regenerative braking energy absorption and energy storage devices, etc.; intelligent freight solutions; and maintenance services. Chengdu Yunda Technology Co., Ltd. was founded in 1992 and is based in Chengdu, China.
Industry:Railroads
Address:No. 99, Kangqiang 4th Road, Chengdu, China, 611730
Website:https://www.yd-tec.com
ISIN:CNE100001Z33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:102.46
DivYield:0.00
Div/Share:0.06
Price to Book:3.68
Price to Sales:5.68
EBITDA:130.77M
Shares:443.92M
Market Cap:5.891B

TECHNICAL INDICATORS

MA5:13.24
MA10:13.03
MA20:13.03
MA50:13.01
MA100:11.38
MA200:9.85
STO9:51.48
STO14:51.48
RSI14:49.51
WPR14:-17.14
MTM14:-0.18
ROC14:-0.01
ATR:0.57
Week High:14.09
Week Low:12.00
Month High:14.09
Month Low:11.98
Year High:15.46
Year Low:5.82
Volatility:17.84