EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300424: Guangzhou Hangxin Aviation Technology Co Ltd

31 Jul 2026
LAST:

13.66

CHANGE:
 0.18		OPEN:
13.74		HIGH:
13.86		ASK:
0.00		VOLUME:
8.22M
CHG(%):
1.34		PREV:
13.48		LOW:
13.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2613.7413.8613.5813.668.22M
30 Jul 2613.6513.9613.4513.489.34M
29 Jul 2613.7713.9113.3313.7310.17M
28 Jul 2613.8014.2613.6813.7111.63M
27 Jul 2612.6214.2012.5614.0115.18M
24 Jul 2612.4513.0512.4512.7210.22M
23 Jul 2612.2612.7312.2112.708.48M
22 Jul 2612.6912.6912.2012.268.1M
21 Jul 2612.3212.6511.4812.5612.63M
20 Jul 2613.0013.0912.1212.3211.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.00 
Forward P/E:19.70 
PEG Ratio:19.70 
Price to Sales:1.96 
Price to Book:5.07 
Profit Margin:-0.01 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:1.933B 
EBITDA:236.31M 

TECHNICAL INDICATORS

MA5:13.720.4%
MA10:13.124.2%
MA20:13.750.7%
MA50:16.6121.6%
MA100:17.2926.5%
MA200:17.5628.6%
STO9:70.00
STO14:70.00
RSI14:50.63
WPR14:-20.00 
MTM14:-0.11
ROC14:-0.01 
ATR:0.73 
Week High:14.264.4%
Week Low:12.459.7%
Month High:16.8423.3%
Month Low:11.4828.6%
Year High:23.3070.6%
Year Low:11.4819.0%

RECENT SPLITS

Date Ratio
20 Sep 201717-10

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.01
12 Jul 2023$0.01
15 Jul 2022$0.01
06 Jul 2021$0.01
28 May 2020$0.01
05 Jul 2019$0.01
23 May 2017$0.10
25 May 2016$0.01