EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300424: Guangzhou Hangxin Aviation Technology Co Ltd

21 Nov 2025
LAST:

15.65

CHANGE:
 0.63		OPEN:
16.12		HIGH:
16.36		ASK:
0.00		VOLUME:
13.19M
CHG(%):
3.87		PREV:
16.28		LOW:
15.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2516.1216.3615.5715.6513.19M
20 Nov 2516.5016.6816.2516.287.53M
19 Nov 2516.7016.8716.2816.4911.7M
18 Nov 2516.8116.8516.5116.7612.9M
17 Nov 2517.3817.4916.8616.8916.28M
14 Nov 2517.0117.2916.8517.0814.81M
13 Nov 2516.5017.5616.4517.0723.19M
12 Nov 2517.1817.2416.3616.5917.18M
11 Nov 2516.7417.2916.6817.0922.44M
10 Nov 2516.7116.9816.4716.6815.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.414.9%
MA10:16.666.4%
MA20:17.2310.1%
MA50:16.394.7%
MA100:16.656.4%
MA200:16.153.2%
RSI14:14.24 
WPR14:-100.00 
MTM14:-1.94
ROC14:-0.11 
ATR:0.78 
Week High:17.4911.8%
Week Low:15.570.5%
Month High:20.4530.7%
Month Low:15.573.2%
Year High:20.4530.7%
Year Low:11.9830.6%
Volatility:43.22 

RECENT SPLITS

Date Ratio
20 Sep 201717-10

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.01
12 Jul 2023$0.01
15 Jul 2022$0.01
06 Jul 2021$0.01
28 May 2020$0.01
05 Jul 2019$0.01
23 May 2017$0.10
25 May 2016$0.01