EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300528: Omnijoi Media Corp

29 Oct 2026
LAST:

12.78

CHANGE:
 0.17		OPEN:
12.50		HIGH:
13.67		ASK:
0.00		VOLUME:
21.93M
CHG(%):
1.35		PREV:
12.61		LOW:
12.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2612.5013.6712.3012.7821.93M
28 Oct 2612.1212.6911.9512.6111.24M
27 Oct 2612.2012.8212.0512.2812.23M
26 Oct 2612.0012.3211.7812.147.42M
23 Oct 2611.6012.2411.0612.1811.35M
22 Oct 2612.6112.6211.7111.7110.77M
21 Oct 2612.7313.2312.6012.6510.0M
20 Oct 2612.1812.7412.1812.639.55M
19 Oct 2612.5813.0812.0812.3411.37M
16 Oct 2613.3013.5912.5312.5711.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.68 
Forward P/E:22.81 
PEG Ratio:22.81 
Price to Sales:7.25 
Price to Book:14.66 
Profit Margin:-0.29 
Operating Margin:-0.42 
Return on Assets:-0.04 
Return on Equity:-0.45 
Revenue:691.86M 
EBITDA:118.53M 

TECHNICAL INDICATORS

MA5:12.403.1%
MA10:12.393.2%
MA20:12.911.0%
MA50:13.354.4%
MA100:13.898.7%
MA200:16.2226.9%
STO9:54.59
STO14:46.72
RSI14:41.51
WPR14:-49.53
MTM14:-1.00
ROC14:-0.07 
ATR:0.82 
Week High:13.677.0%
Week Low:11.0615.6%
Month High:14.009.5%
Month Low:11.0626.9%
Year High:29.46130.5%
Year Low:11.0615.6%
Volatility:15.54 

RECENT SPLITS

Date Ratio
12 Jun 201712-10

RECENT DIVIDENDS

Date Amount
01 Jun 2018$0.10