EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300528: Omnijoi Media Corp

15 Jan 2026
LAST:

22.02

CHANGE:
 0.38		OPEN:
22.00		HIGH:
22.38		ASK:
0.00		VOLUME:
19.71M
CHG(%):
1.70		PREV:
22.40		LOW:
21.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2622.0022.3821.4622.0219.71M
14 Jan 2621.9823.3021.8922.4033.57M
13 Jan 2622.4023.8821.4322.6040.33M
12 Jan 2621.9922.3621.4822.1231.22M
09 Jan 2620.6221.7220.5221.3528.07M
08 Jan 2620.0320.8520.0320.6117.39M
07 Jan 2620.6520.8420.1120.2514.58M
06 Jan 2620.3620.9920.1220.6916.29M
05 Jan 2620.3820.4819.9720.3416.77M
31 Dec 2520.4521.2020.1820.7919.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.86 
Forward P/E:32.86 
PEG Ratio:32.86 
Price to Sales:10.06 
Price to Book:13.67 
Profit Margin:-0.18 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.21 
Revenue:718.23M 
EBITDA:57.41M 

TECHNICAL INDICATORS

MA5:22.100.4%
MA10:21.323.3%
MA20:20.457.7%
MA50:21.552.2%
MA100:21.651.7%
MA200:16.3734.5%
STO9:48.76
STO14:58.57
RSI14:71.79 
WPR14:-18.07 
MTM14:2.63
ROC14:0.14 
ATR:1.08 
Week High:23.888.4%
Week Low:20.039.9%
Month High:23.888.4%
Month Low:18.5234.5%
Year High:33.6052.6%
Year Low:6.58234.7%
Volatility:4.54 

RECENT SPLITS

Date Ratio
12 Jun 201712-10

RECENT DIVIDENDS

Date Amount
01 Jun 2018$0.10