EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300528: Omnijoi Media Corp

21 Nov 2025
LAST:

20.80

CHANGE:
 0.35		OPEN:
20.80		HIGH:
21.86		ASK:
0.00		VOLUME:
19.13M
CHG(%):
1.65		PREV:
21.15		LOW:
20.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2520.8021.8620.6020.8019.13M
20 Nov 2522.0222.2021.0621.1524.13M
19 Nov 2523.8223.8222.3322.4027.91M
18 Nov 2523.7025.0823.4824.2336.89M
17 Nov 2522.9524.1522.5523.7927.6M
14 Nov 2522.9623.8122.9023.2523.93M
13 Nov 2522.5523.8422.2023.2426.35M
12 Nov 2524.6024.8722.5622.8135.48M
11 Nov 2523.6024.9723.2524.8140.28M
10 Nov 2523.2524.3923.2523.9332.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-50.73 
Forward P/E:42.88 
PEG Ratio:42.88 
Price to Sales:13.13 
Price to Book:17.66 
Profit Margin:-0.18 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.21 
Revenue:718.23M 
EBITDA:57.41M 

TECHNICAL INDICATORS

MA5:22.478.0%
MA10:23.0410.8%
MA20:23.2711.9%
MA50:23.2211.6%
MA100:19.317.7%
MA200:14.1447.1%
RSI14:38.63 
WPR14:-100.00 
MTM14:-4.50
ROC14:-0.18 
ATR:1.83 
Week High:25.0820.6%
Week Low:20.601.0%
Month High:27.5032.2%
Month Low:19.2047.1%
Year High:33.6061.5%
Year Low:6.58216.1%
Volatility:58.54 

RECENT SPLITS

Date Ratio
12 Jun 201712-10

RECENT DIVIDENDS

Date Amount
01 Jun 2018$0.10