EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301607: Zhejiang EV-Tech Co.,Ltd.

15 Jun 2026
LAST:

39.25

CHANGE:
 1.42		OPEN:
37.58		HIGH:
40.15		ASK:
0.00		VOLUME:
11.18M
CHG(%):
3.75		PREV:
37.83		LOW:
37.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2637.5840.1537.5439.2511.18M
12 Jun 2640.3640.6037.5037.8313.74M
11 Jun 2642.0042.1539.4140.1013.59M
10 Jun 2642.0045.8039.8041.2221.15M
09 Jun 2642.0046.6941.8046.2418.51M
08 Jun 2640.8542.8340.3041.1310.81M
05 Jun 2642.2143.3341.0842.5611.82M
04 Jun 2641.7042.8440.7542.4412.36M
03 Jun 2639.2644.0439.2642.4919.04M
02 Jun 2654.5056.5752.0255.267.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.44 
Forward P/E:20.08 
Price to Sales:1.96 
Price to Book:5.70 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:3.31B 
EBITDA:174.54M 

TECHNICAL INDICATORS

MA5:40.934.3%
MA10:42.859.2%
MA20:48.5723.8%
MA50:49.6626.5%
MA100:48.8224.4%
STO9:16.03 
STO14:7.19 
RSI14:31.06 
WPR14:-91.85 
MTM14:-12.53
ROC14:-0.24 
ATR:4.37 
Week High:46.6919.0%
Week Low:37.504.7%
Month High:58.1048.0%
Month Low:37.50
Volatility:4.87 

RECENT SPLITS

Date Ratio
04 Jun 20261.4-1
06 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.11
06 Jun 2025$0.01