EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301607: Zhejiang EV-Tech Co.,Ltd.

26 Oct 2026
LAST:

31.59

CHANGE:
 2.18		OPEN:
33.68		HIGH:
33.99		ASK:
0.00		VOLUME:
6.68M
CHG(%):
6.46		PREV:
33.77		LOW:
31.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2633.6833.9931.4031.596.68M
23 Oct 2633.3933.8729.9633.777.88M
22 Oct 2632.5932.6430.8731.003.8M
21 Oct 2633.3933.8732.3032.334.22M
20 Oct 2633.3933.4831.4032.764.42M
19 Oct 2632.3932.9530.8131.924.98M
16 Oct 2633.3933.7732.6632.924.19M
15 Oct 2633.3634.2832.2432.598.88M
14 Oct 2635.6435.8734.8735.064.83M
13 Oct 2636.1236.9835.0336.027.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.19 
Forward P/E:17.13 
Price to Sales:1.67 
Price to Book:4.45 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.21 
Revenue:5.063B 
EBITDA:452.72M 

TECHNICAL INDICATORS

MA5:32.292.2%
MA10:33.004.5%
MA20:37.4818.6%
MA50:40.5328.3%
MA100:42.0733.2%
STO9:12.12 
STO14:4.97 
RSI14:20.80 
WPR14:-94.60 
MTM14:-10.34
ROC14:-0.25 
ATR:2.23 
Week High:33.997.6%
Week Low:29.965.4%
Month High:44.9742.4%
Month Low:29.96
Volatility:12.34 

RECENT SPLITS

Date Ratio
04 Jun 20261.4-1
06 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.11
06 Jun 2025$0.01