EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301607: Zhejiang EV-Tech Co.,Ltd.

31 Jul 2026
LAST:

32.28

CHANGE:
 1.27		OPEN:
33.97		HIGH:
34.39		ASK:
0.00		VOLUME:
15.69M
CHG(%):
4.10		PREV:
31.01		LOW:
32.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2633.9734.3932.2532.2815.69M
30 Jul 2634.2834.6830.7631.0114.45M
29 Jul 2634.4934.9532.6334.5910.75M
28 Jul 2636.3136.8533.8034.0510.05M
27 Jul 2635.9137.0934.8736.939.04M
24 Jul 2635.9137.6835.5536.158.71M
23 Jul 2637.6738.2036.3636.629.75M
22 Jul 2639.4541.1037.3037.6414.32M
21 Jul 2638.3340.1534.3039.7917.04M
20 Jul 2642.1742.4936.5337.9614.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.90 
Forward P/E:25.05 
Price to Sales:2.90 
Price to Book:9.51 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.23 
Revenue:4.636B 
EBITDA:339.41M 

TECHNICAL INDICATORS

MA5:33.774.6%
MA10:35.7010.6%
MA20:43.5635.0%
MA50:45.4840.9%
MA100:47.5047.1%
STO9:12.59 
STO14:5.22 
RSI14:14.46 
WPR14:-94.45 
MTM14:-21.62
ROC14:-0.40 
ATR:3.92 
Week High:37.6816.7%
Week Low:30.764.9%
Month High:62.6093.9%
Month Low:30.76
Volatility:88.28 

RECENT SPLITS

Date Ratio
04 Jun 20261.4-1
06 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.11
06 Jun 2025$0.01